Xavier: Renegade Angel Historical Data

XAVIER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.000759
+1.56%
$758,508 $8,813
Jun 11, 7 PM $0.000747
+0.18%
$746,873 $8,267
Jun 11, 6 PM $0.000746
-2.24%
$746,134 $8,526
Jun 11, 5 PM $0.000751
-0.34%
$750,740 $8,461
Jun 11, 4 PM $0.000757
-0.23%
$756,963 $8,526
Jun 11, 3 PM $0.000759
+0.83%
$758,692 $9,464
Jun 11, 2 PM $0.000727
+0.00%
$727,348 $9,141
Jun 11, 1 PM $0.000732
+0.00%
$732,395 $13,802
Jun 11, 12 PM $0.000739
+2.77%
$739,112 $13,501
Jun 11, 11 AM $0.000719
+0.17%
$719,223 $12,428
Jun 11, 10 AM $0.000718
+0.08%
$717,605 $12,359
Jun 11, 9 AM $0.000714
-1.01%
$714,179 $12,856
Jun 11, 8 AM $0.000718
+0.88%
$717,566 $15,323
Jun 11, 7 AM $0.000713
-1.08%
$713,344 $15,624
Jun 11, 6 AM $0.000716
+0.23%
$716,027 $17,002
Jun 11, 5 AM $0.000718
+0.43%
$717,662 $16,990
Jun 11, 4 AM $0.000714
+0.00%
$713,814 $16,994
Jun 11, 3 AM $0.000715
+0.00%
$714,996 $16,317
Jun 11, 2 AM $0.000686
+0.62%
$686,320 $16,170
Jun 11, 1 AM $0.000677
+0.24%
$677,256 $14,936
Jun 11, 12 AM $0.00067
-0.09%
$670,220 $14,829
Jun 10, 11 PM $0.000665
+2.43%
$664,926 $14,345
Jun 10, 10 PM $0.00066
-0.15%
$659,461 $13,848
Jun 10, 9 PM $0.000661
-0.73%
$661,106 $13,600
Jun 10, 8 PM $0.000666
+2.35%
$665,976 $12,461
Jun 10, 7 PM $0.000652
-0.15%
$651,588 $12,570
Jun 10, 6 PM $0.000644
+0.27%
$644,272 $12,303
Jun 10, 5 PM $0.000652
-0.22%
$651,499 $11,888
Jun 10, 4 PM $0.000656
-1.46%
$655,813 $11,937
Jun 10, 3 PM $0.000666
+0.02%
$665,514 $11,991
Jun 10, 2 PM $0.000669
-7.14%
$669,070 $13,082
Jun 10, 1 PM $0.000721
+4.31%
$720,510 $7,580
Jun 10, 12 PM $0.000684
+0.28%
$684,259 $6,489
Jun 10, 11 AM $0.000685
-0.50%
$685,219 $6,496
Jun 10, 10 AM $0.000687
-1.27%
$687,321 $6,784
Jun 10, 9 AM $0.000695
+9.02%
$695,205 $5,843
Jun 10, 8 AM $0.000638
-1.30%
$637,668 $3,516
Jun 10, 7 AM $0.000644
+5.70%
$643,751 $3,455
Jun 10, 6 AM $0.000609
+0.14%
$609,048 $1,882
Jun 10, 5 AM $0.000609
-0.07%
$609,357 $1,906
Jun 10, 4 AM $0.000612
-0.08%
$611,923 $2,250
Jun 10, 3 AM $0.000609
-0.20%
$609,340 $2,655
Jun 10, 2 AM $0.000618
+0.07%
$617,944 $2,691
Jun 10, 1 AM $0.000614
+0.31%
$613,904 $2,655
Jun 10, 12 AM $0.000615
+0.28%
$614,452 $2,691
Jun 9, 11 PM $0.000616
-0.38%
$616,298 $2,850
Jun 9, 10 PM $0.000617
+0.27%
$616,586 $2,857
Jun 9, 9 PM $0.000621
+0.72%
$621,248 $3,242
Jun 9, 8 PM $0.000616
+0.25%
$616,221 $3,169
Jun 9, 7 PM $0.000617
+0.84%
$617,172 $3,183