Xavier: Renegade Angel Historical Data

XAVIER Page 21
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000543
-0.26%
$ 542,981 $ 3,873
Mar 14, 9 AM $ 0.000546
-0.01%
$ 545,456 $ 3,881
Mar 14, 8 AM $ 0.000547
+0.41%
$ 546,536 $ 3,872
Mar 14, 7 AM $ 0.000545
-0.14%
$ 544,478 $ 3,862
Mar 14, 6 AM $ 0.00055
-0.55%
$ 550,144 $ 3,781
Mar 14, 5 AM $ 0.000555
-0.35%
$ 555,036 $ 4,411
Mar 14, 4 AM $ 0.000556
-0.62%
$ 556,055 $ 4,429
Mar 14, 3 AM $ 0.00056
+0.45%
$ 559,734 $ 4,363
Mar 14, 2 AM $ 0.000558
+0.59%
$ 557,959 $ 4,366
Mar 14, 1 AM $ 0.000554
+0.07%
$ 553,660 $ 4,464
Mar 14, 12 AM $ 0.000554
+0.88%
$ 554,319 $ 4,577
Mar 13, 11 PM $ 0.000552
+0.23%
$ 552,201 $ 4,462
Mar 13, 10 PM $ 0.000552
-0.63%
$ 551,953 $ 4,579
Mar 13, 9 PM $ 0.000554
-0.47%
$ 553,684 $ 4,637
Mar 13, 8 PM $ 0.000554
+0.06%
$ 553,978 $ 5,024
Mar 13, 7 PM $ 0.000553
-0.30%
$ 553,270 $ 5,297
Mar 13, 6 PM $ 0.000554
-0.13%
$ 554,349 $ 5,560
Mar 13, 5 PM $ 0.000544
+0.15%
$ 543,615 $ 6,213
Mar 13, 4 PM $ 0.000542
-0.44%
$ 541,630 $ 5,371
Mar 13, 3 PM $ 0.000548
-1.10%
$ 548,346 $ 6,558
Mar 13, 2 PM $ 0.000554
+0.21%
$ 554,162 $ 6,988
Mar 13, 1 PM $ 0.000548
-0.12%
$ 548,145 $ 6,544
Mar 13, 12 PM $ 0.000551
-0.41%
$ 551,191 $ 6,501
Mar 13, 11 AM $ 0.000554
+0.24%
$ 553,628 $ 5,965
Mar 13, 10 AM $ 0.000551
+0.51%
$ 550,952 $ 5,916
Mar 13, 9 AM $ 0.000547
-0.01%
$ 547,237 $ 6,076
Mar 13, 8 AM $ 0.000544
+0.14%
$ 544,101 $ 6,032
Mar 13, 7 AM $ 0.000544
+0.76%
$ 544,323 $ 5,998
Mar 13, 6 AM $ 0.000544
+1.99%
$ 543,692 $ 5,899
Mar 13, 5 AM $ 0.000533
-0.52%
$ 533,077 $ 5,419
Mar 13, 4 AM $ 0.000536
+0.20%
$ 536,360 $ 5,436
Mar 13, 3 AM $ 0.000537
+0.50%
$ 537,274 $ 6,140
Mar 13, 2 AM $ 0.000535
-0.49%
$ 534,495 $ 6,264
Mar 13, 1 AM $ 0.000538
+0.67%
$ 538,109 $ 6,084
Mar 13, 12 AM $ 0.000522
+1.14%
$ 521,620 $ 5,850
Mar 12, 11 PM $ 0.000516
+1.68%
$ 515,614 $ 5,562
Mar 12, 10 PM $ 0.000509
-0.15%
$ 508,747 $ 6,477
Mar 12, 9 PM $ 0.000506
-0.66%
$ 506,052 $ 6,505
Mar 12, 8 PM $ 0.000508
-0.24%
$ 507,542 $ 6,124
Mar 12, 7 PM $ 0.000507
+0.07%
$ 506,981 $ 5,888
Mar 12, 6 PM $ 0.00051
-2.70%
$ 509,727 $ 5,793
Mar 12, 5 PM $ 0.00053
-0.11%
$ 529,917 $ 4,838
Mar 12, 4 PM $ 0.00055
-2.09%
$ 549,546 $ 5,078
Mar 12, 3 PM $ 0.000556
+0.08%
$ 556,041 $ 3,243
Mar 12, 2 PM $ 0.000556
+0.27%
$ 556,394 $ 3,285
Mar 12, 1 PM $ 0.000556
+0.30%
$ 556,069 $ 2,878
Mar 12, 12 PM $ 0.000555
+0.50%
$ 555,254 $ 2,893
Mar 12, 11 AM $ 0.000552
-0.12%
$ 551,702 $ 2,881
Mar 12, 10 AM $ 0.000547
+0.04%
$ 547,312 $ 2,853
Mar 12, 9 AM $ 0.000543
-0.59%
$ 543,093 $ 2,683