Xavier: Renegade Angel Historical Data

XAVIER Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00121
-1.03%
$ 1.21 million $ 5,192
May 18, 9 AM $ 0.00122
+2.04%
$ 1.22 million $ 5,001
May 18, 8 AM $ 0.00121
+0.32%
$ 1.21 million $ 4,855
May 18, 7 AM $ 0.0012
+0.11%
$ 1.2 million $ 5,491
May 18, 6 AM $ 0.0012
-0.16%
$ 1.2 million $ 6,150
May 18, 5 AM $ 0.00121
+0.32%
$ 1.21 million $ 6,185
May 18, 4 AM $ 0.00122
+0.73%
$ 1.22 million $ 6,339
May 18, 3 AM $ 0.00121
+0.11%
$ 1.21 million $ 6,138
May 18, 2 AM $ 0.00122
+0.64%
$ 1.22 million $ 6,250
May 18, 1 AM $ 0.00122
+0.46%
$ 1.22 million $ 6,214
May 18, 12 AM $ 0.0012
-0.06%
$ 1.2 million $ 6,196
May 17, 11 PM $ 0.00123
-1.96%
$ 1.23 million $ 11,335
May 17, 10 PM $ 0.00126
-0.51%
$ 1.26 million $ 10,697
May 17, 9 PM $ 0.00126
-0.16%
$ 1.26 million $ 11,706
May 17, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,844
May 17, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 14,055
May 17, 3 PM $ 0.00126
-0.07%
$ 1.26 million $ 14,231
May 17, 2 PM $ 0.00126
-0.20%
$ 1.26 million $ 14,220
May 17, 1 PM $ 0.00133
-0.64%
$ 1.33 million $ 12,779
May 17, 12 PM $ 0.00134
+0.54%
$ 1.34 million $ 13,354
May 17, 11 AM $ 0.00133
-0.23%
$ 1.33 million $ 14,163
May 17, 10 AM $ 0.00134
-0.24%
$ 1.34 million $ 14,566
May 17, 9 AM $ 0.00133
+1.30%
$ 1.33 million $ 14,098
May 17, 8 AM $ 0.00132
+0.60%
$ 1.32 million $ 13,365
May 17, 7 AM $ 0.00136
+0.49%
$ 1.36 million $ 13,975
May 17, 6 AM $ 0.00136
-0.36%
$ 1.36 million $ 12,461
May 17, 5 AM $ 0.00135
-0.11%
$ 1.35 million $ 12,387
May 17, 4 AM $ 0.00135
+0.30%
$ 1.35 million $ 12,206
May 17, 3 AM $ 0.00134
+0.15%
$ 1.34 million $ 12,301
May 17, 2 AM $ 0.00134
+0.40%
$ 1.34 million $ 12,235
May 17, 1 AM $ 0.00134
-0.78%
$ 1.34 million $ 12,599
May 17, 12 AM $ 0.00122
+0.03%
$ 1.22 million $ 11,892
May 16, 11 PM $ 0.00123
-0.06%
$ 1.22 million $ 7,300
May 16, 10 PM $ 0.00122
+1.79%
$ 1.22 million $ 7,330
May 16, 9 PM $ 0.0012
-0.28%
$ 1.2 million $ 6,507
May 16, 8 PM $ 0.00117
-0.69%
$ 1.17 million $ 6,608
May 16, 7 PM $ 0.00118
-1.29%
$ 1.18 million $ 5,259
May 16, 6 PM $ 0.00119
-0.63%
$ 1.19 million $ 5,433
May 16, 5 PM $ 0.0012
+0.80%
$ 1.2 million $ 5,435
May 16, 4 PM $ 0.00119
-0.39%
$ 1.18 million $ 5,429
May 16, 3 PM $ 0.00118
-0.63%
$ 1.18 million $ 5,270
May 16, 2 PM $ 0.00119
+0.37%
$ 1.19 million $ 5,166
May 16, 1 PM $ 0.00117
-1.02%
$ 1.17 million $ 5,179
May 16, 12 PM $ 0.00117
+0.81%
$ 1.17 million $ 4,509
May 16, 11 AM $ 0.00116
-1.05%
$ 1.16 million $ 3,880
May 16, 10 AM $ 0.00117
+0.07%
$ 1.17 million $ 3,985
May 16, 9 AM $ 0.00119
-0.19%
$ 1.19 million $ 4,027
May 16, 8 AM $ 0.00119
-0.27%
$ 1.19 million $ 4,042
May 16, 7 AM $ 0.0012
-0.69%
$ 1.2 million $ 4,405
May 16, 6 AM $ 0.00121
-0.15%
$ 1.21 million $ 4,863