Xavier: Renegade Angel Historical Data

XAVIER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.000617
+0.84%
$617,172 $3,183
Jun 9, 6 PM $0.000606
-0.37%
$606,365 $3,113
Jun 9, 5 PM $0.000602
+0.29%
$601,664 $4,275
Jun 9, 4 PM $0.000617
-0.11%
$616,915 $4,559
Jun 9, 3 PM $0.000624
+0.51%
$623,886 $5,662
Jun 9, 2 PM $0.000629
-0.18%
$629,245 $6,408
Jun 9, 1 PM $0.000642
+0.06%
$641,535 $6,530
Jun 9, 12 PM $0.000642
+0.12%
$641,960 $6,324
Jun 9, 11 AM $0.000644
+0.94%
$643,494 $6,114
Jun 9, 10 AM $0.000638
-0.16%
$637,489 $5,950
Jun 9, 9 AM $0.000642
-0.09%
$642,051 $6,011
Jun 9, 8 AM $0.000642
-0.93%
$642,022 $6,955
Jun 9, 7 AM $0.000649
-0.13%
$648,877 $7,249
Jun 9, 6 AM $0.000649
-0.46%
$649,178 $7,485
Jun 9, 5 AM $0.000646
+0.60%
$645,492 $7,350
Jun 9, 4 AM $0.000642
+3.37%
$641,655 $6,783
Jun 9, 3 AM $0.000623
+1.05%
$622,541 $6,397
Jun 9, 2 AM $0.000619
-0.40%
$619,372 $6,461
Jun 9, 1 AM $0.000615
-0.62%
$614,703 $6,370
Jun 9, 12 AM $0.000625
-1.16%
$624,681 $6,785
Jun 8, 11 PM $0.000633
+0.25%
$632,850 $6,641
Jun 8, 10 PM $0.000632
+0.45%
$631,912 $6,950
Jun 8, 9 PM $0.000627
+0.07%
$627,321 $6,545
Jun 8, 8 PM $0.000626
-0.73%
$626,087 $6,699
Jun 8, 7 PM $0.00063
+1.09%
$630,223 $6,863
Jun 8, 6 PM $0.000625
+0.00%
$624,992 $6,589
Jun 8, 5 PM $0.000591
-0.75%
$590,754 $6,601
Jun 8, 4 PM $0.000603
+5.62%
$603,180 $5,395
Jun 8, 3 PM $0.000567
+0.17%
$567,177 $3,762
Jun 8, 2 PM $0.000566
-1.61%
$566,191 $3,153
Jun 8, 1 PM $0.00058
+1.03%
$579,899 $4,395
Jun 8, 12 PM $0.000571
-1.37%
$570,796 $4,504
Jun 8, 11 AM $0.000573
+0.09%
$572,807 $4,442
Jun 8, 10 AM $0.000574
+0.42%
$573,732 $4,414
Jun 8, 9 AM $0.000568
+0.08%
$568,342 $4,763
Jun 8, 8 AM $0.000568
-4.61%
$567,900 $4,973
Jun 8, 7 AM $0.000589
-0.77%
$589,212 $3,873
Jun 8, 6 AM $0.000592
+0.43%
$592,062 $3,670
Jun 8, 5 AM $0.000591
-0.65%
$590,744 $4,234
Jun 8, 4 AM $0.000598
-0.69%
$597,968 $4,289
Jun 8, 3 AM $0.000601
+0.40%
$600,547 $4,235
Jun 8, 2 AM $0.000598
+0.40%
$598,123 $4,247
Jun 8, 1 AM $0.0006
-0.46%
$600,377 $4,244
Jun 8, 12 AM $0.000598
+0.70%
$597,942 $3,885
Jun 7, 11 PM $0.000592
-0.05%
$592,243 $4,720
Jun 7, 10 PM $0.000593
+3.42%
$592,517 $4,269
Jun 7, 9 PM $0.000575
-0.06%
$574,834 $4,248
Jun 7, 8 PM $0.000565
+0.33%
$565,277 $4,276
Jun 7, 7 PM $0.00057
-1.38%
$569,589 $4,088
Jun 7, 6 PM $0.000578
+0.29%
$577,464 $4,264