Xavier: Renegade Angel Historical Data

XAVIER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000543
-0.59%
$ 543,093 $ 2,683
Mar 12, 8 AM $ 0.000544
-0.01%
$ 544,427 $ 2,692
Mar 12, 7 AM $ 0.000541
+0.34%
$ 540,880 $ 2,690
Mar 12, 6 AM $ 0.000537
-0.84%
$ 537,200 $ 2,843
Mar 12, 5 AM $ 0.00054
-0.01%
$ 540,365 $ 3,031
Mar 12, 4 AM $ 0.000541
-1.32%
$ 541,135 $ 3,038
Mar 12, 3 AM $ 0.000551
-0.30%
$ 551,361 $ 2,590
Mar 12, 2 AM $ 0.000551
-0.23%
$ 550,717 $ 3,763
Mar 12, 1 AM $ 0.000553
-0.94%
$ 552,878 $ 3,631
Mar 12, 12 AM $ 0.000559
+0.47%
$ 558,430 $ 3,667
Mar 11, 11 PM $ 0.00056
-3.41%
$ 559,436 $ 3,659
Mar 11, 10 PM $ 0.00058
+0.77%
$ 580,008 $ 2,692
Mar 11, 9 PM $ 0.000574
-0.35%
$ 574,282 $ 2,636
Mar 11, 8 PM $ 0.000575
-0.58%
$ 575,291 $ 2,954
Mar 11, 7 PM $ 0.000579
+0.45%
$ 579,212 $ 3,034
Mar 11, 6 PM $ 0.000582
+0.74%
$ 582,313 $ 3,980
Mar 11, 5 PM $ 0.000571
+0.52%
$ 571,367 $ 3,964
Mar 11, 4 PM $ 0.000567
+0.84%
$ 567,197 $ 5,659
Mar 11, 3 PM $ 0.000564
-1.25%
$ 563,761 $ 5,902
Mar 11, 2 PM $ 0.000569
-0.26%
$ 568,889 $ 6,336
Mar 11, 1 PM $ 0.000567
+1.33%
$ 566,596 $ 6,149
Mar 11, 12 PM $ 0.000559
+0.19%
$ 558,778 $ 6,078
Mar 11, 11 AM $ 0.000562
-0.16%
$ 562,073 $ 6,586
Mar 11, 10 AM $ 0.000562
-0.26%
$ 561,592 $ 6,587
Mar 11, 9 AM $ 0.000563
-0.15%
$ 562,987 $ 6,593
Mar 11, 8 AM $ 0.000568
+0.42%
$ 568,075 $ 6,603
Mar 11, 7 AM $ 0.000569
+0.30%
$ 568,607 $ 6,597
Mar 11, 6 AM $ 0.000567
-1.04%
$ 566,555 $ 8,120
Mar 11, 5 AM $ 0.000573
-0.07%
$ 572,825 $ 7,867
Mar 11, 4 AM $ 0.000569
+0.09%
$ 568,471 $ 7,939
Mar 11, 3 AM $ 0.000571
+5.52%
$ 571,259 $ 7,553
Mar 11, 2 AM $ 0.000543
+0.23%
$ 543,151 $ 6,207
Mar 11, 1 AM $ 0.000543
+0.52%
$ 542,654 $ 7,217
Mar 11, 12 AM $ 0.000542
+0.18%
$ 542,315 $ 9,946
Mar 10, 11 PM $ 0.000542
+0.31%
$ 541,494 $ 9,921
Mar 10, 10 PM $ 0.000538
-0.35%
$ 537,477 $ 9,897
Mar 10, 9 PM $ 0.000544
-1.06%
$ 543,733 $ 10,096
Mar 10, 8 PM $ 0.00055
-0.18%
$ 549,636 $ 9,807
Mar 10, 7 PM $ 0.000552
-2.34%
$ 552,060 $ 9,949
Mar 10, 6 PM $ 0.000577
-0.18%
$ 577,015 $ 9,591
Mar 10, 5 PM $ 0.000583
+2.23%
$ 583,077 $ 9,056
Mar 10, 4 PM $ 0.000569
+0.87%
$ 569,328 $ 7,912
Mar 10, 3 PM $ 0.000556
+0.90%
$ 555,886 $ 7,780
Mar 10, 2 PM $ 0.000538
-1.62%
$ 537,758 $ 7,278
Mar 10, 1 PM $ 0.000551
+0.29%
$ 550,468 $ 8,554
Mar 10, 12 PM $ 0.000554
-0.30%
$ 554,008 $ 8,660
Mar 10, 11 AM $ 0.000556
-0.25%
$ 555,603 $ 8,712
Mar 10, 10 AM $ 0.000558
-0.06%
$ 558,218 $ 8,765
Mar 10, 9 AM $ 0.000556
-0.61%
$ 555,935 $ 8,945
Mar 10, 8 AM $ 0.00056
+0.46%
$ 560,323 $ 9,408