Xavier: Renegade Angel Historical Data

XAVIER Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0012
-0.69%
$ 1.2 million $ 4,405
May 16, 6 AM $ 0.00121
-0.15%
$ 1.21 million $ 4,863
May 16, 5 AM $ 0.00121
-0.05%
$ 1.21 million $ 6,024
May 16, 4 AM $ 0.00122
-0.75%
$ 1.22 million $ 6,171
May 16, 3 AM $ 0.00122
+0.22%
$ 1.22 million $ 6,130
May 16, 2 AM $ 0.00122
+0.39%
$ 1.22 million $ 6,142
May 16, 1 AM $ 0.00122
-1.38%
$ 1.22 million $ 6,236
May 16, 12 AM $ 0.00123
-0.47%
$ 1.23 million $ 6,319
May 15, 11 PM $ 0.00124
-0.26%
$ 1.24 million $ 6,275
May 15, 10 PM $ 0.00124
+0.06%
$ 1.24 million $ 6,782
May 15, 9 PM $ 0.00124
+1.92%
$ 1.24 million $ 6,810
May 15, 8 PM $ 0.00122
-0.49%
$ 1.22 million $ 6,300
May 15, 7 PM $ 0.00124
-0.42%
$ 1.24 million $ 6,716
May 15, 6 PM $ 0.00126
+0.86%
$ 1.26 million $ 5,862
May 15, 5 PM $ 0.00125
+0.16%
$ 1.25 million $ 7,132
May 15, 4 PM $ 0.00124
+0.34%
$ 1.24 million $ 7,141
May 15, 3 PM $ 0.00124
-0.65%
$ 1.24 million $ 7,260
May 15, 2 PM $ 0.00124
-0.71%
$ 1.24 million $ 8,168
May 15, 1 PM $ 0.00126
-0.33%
$ 1.26 million $ 8,261
May 15, 12 PM $ 0.00127
-0.32%
$ 1.27 million $ 8,422
May 15, 11 AM $ 0.00128
+0.30%
$ 1.28 million $ 8,377
May 15, 10 AM $ 0.00129
+0.36%
$ 1.29 million $ 7,737
May 15, 9 AM $ 0.00129
-0.15%
$ 1.29 million $ 7,801
May 15, 8 AM $ 0.0013
+0.10%
$ 1.3 million $ 7,984
May 15, 7 AM $ 0.00129
-0.06%
$ 1.29 million $ 7,502
May 15, 6 AM $ 0.00129
-1.91%
$ 1.29 million $ 7,146
May 15, 5 AM $ 0.00132
-0.40%
$ 1.32 million $ 5,985
May 15, 4 AM $ 0.00133
-0.06%
$ 1.33 million $ 6,897
May 15, 3 AM $ 0.00133
+0.42%
$ 1.33 million $ 8,202
May 15, 2 AM $ 0.00132
+0.21%
$ 1.32 million $ 9,448
May 15, 1 AM $ 0.00132
+1.93%
$ 1.32 million $ 11,064
May 15, 12 AM $ 0.0013
-0.85%
$ 1.3 million $ 10,654
May 14, 11 PM $ 0.0013
-0.12%
$ 1.3 million $ 11,809
May 14, 10 PM $ 0.0013
+0.71%
$ 1.3 million $ 11,181
May 14, 9 PM $ 0.00129
+0.31%
$ 1.29 million $ 10,748
May 14, 8 PM $ 0.0013
-0.99%
$ 1.3 million $ 10,805
May 14, 7 PM $ 0.00131
+0.12%
$ 1.31 million $ 12,019
May 14, 6 PM $ 0.00133
+1.55%
$ 1.33 million $ 13,472
May 14, 5 PM $ 0.00131
-0.09%
$ 1.31 million $ 14,446
May 14, 4 PM $ 0.00131
+1.12%
$ 1.31 million $ 14,219
May 14, 3 PM $ 0.00128
+1.93%
$ 1.28 million $ 13,917
May 14, 2 PM $ 0.00125
-0.09%
$ 1.25 million $ 13,059
May 14, 1 PM $ 0.00124
-0.34%
$ 1.24 million $ 13,704
May 14, 12 PM $ 0.00124
+0.05%
$ 1.24 million $ 14,905
May 14, 11 AM $ 0.00124
+0.28%
$ 1.24 million $ 14,922
May 14, 10 AM $ 0.00124
-0.28%
$ 1.24 million $ 18,755
May 14, 9 AM $ 0.00124
-0.09%
$ 1.24 million $ 21,883
May 14, 8 AM $ 0.00125
-0.17%
$ 1.25 million $ 22,044
May 14, 7 AM $ 0.00125
-0.20%
$ 1.25 million $ 21,940
May 14, 6 AM $ 0.00125
+0.34%
$ 1.25 million $ 21,952