Xavier: Renegade Angel Historical Data

XAVIER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00056
+0.46%
$ 560,323 $ 9,408
Mar 10, 7 AM $ 0.000557
+0.29%
$ 557,360 $ 9,484
Mar 10, 6 AM $ 0.000555
-0.55%
$ 554,433 $ 11,298
Mar 10, 5 AM $ 0.000555
+0.32%
$ 554,828 $ 11,417
Mar 10, 4 AM $ 0.000548
-0.07%
$ 548,071 $ 11,210
Mar 10, 3 AM $ 0.000554
+0.58%
$ 553,993 $ 11,269
Mar 10, 2 AM $ 0.000542
-2.60%
$ 542,203 $ 11,342
Mar 10, 1 AM $ 0.000555
-6.04%
$ 555,235 $ 10,902
Mar 10, 12 AM $ 0.00057
+0.29%
$ 570,206 $ 7,774
Mar 9, 11 PM $ 0.000572
-0.31%
$ 572,073 $ 7,971
Mar 9, 10 PM $ 0.000577
-0.16%
$ 577,212 $ 8,085
Mar 9, 9 PM $ 0.000578
+1.32%
$ 577,711 $ 8,382
Mar 9, 8 PM $ 0.000573
-0.26%
$ 572,865 $ 8,384
Mar 9, 7 PM $ 0.000572
+0.44%
$ 571,888 $ 8,555
Mar 9, 6 PM $ 0.000569
+0.64%
$ 569,104 $ 8,511
Mar 9, 5 PM $ 0.000558
-0.23%
$ 558,187 $ 8,458
Mar 9, 4 PM $ 0.000555
+1.13%
$ 555,105 $ 7,863
Mar 9, 3 PM $ 0.000551
-1.00%
$ 550,615 $ 7,869
Mar 9, 2 PM $ 0.00055
+3.78%
$ 549,630 $ 7,627
Mar 9, 1 PM $ 0.000524
+0.37%
$ 523,600 $ 6,278
Mar 9, 12 PM $ 0.000522
-0.91%
$ 521,468 $ 6,334
Mar 9, 11 AM $ 0.000525
-0.79%
$ 525,074 $ 5,918
Mar 9, 10 AM $ 0.000527
-0.60%
$ 527,017 $ 5,905
Mar 9, 9 AM $ 0.000529
+0.08%
$ 529,121 $ 5,731
Mar 9, 8 AM $ 0.000531
+0.80%
$ 531,121 $ 5,245
Mar 9, 7 AM $ 0.000575
-0.17%
$ 574,650 $ 5,601
Mar 9, 6 AM $ 0.000583
-0.13%
$ 582,440 $ 2,117
Mar 9, 5 AM $ 0.000575
-0.45%
$ 575,323 $ 2,096
Mar 9, 4 AM $ 0.000572
+0.24%
$ 572,033 $ 2,037
Mar 9, 3 AM $ 0.000578
+1.23%
$ 578,181 $ 2,252
Mar 9, 2 AM $ 0.000563
-0.89%
$ 563,247 $ 2,242
Mar 9, 1 AM $ 0.000569
-0.97%
$ 568,728 $ 3,768
Mar 9, 12 AM $ 0.000569
+0.25%
$ 569,172 $ 3,770
Mar 8, 11 PM $ 0.000567
-0.38%
$ 566,872 $ 3,653
Mar 8, 10 PM $ 0.000561
-1.34%
$ 560,638 $ 3,786
Mar 8, 9 PM $ 0.000567
-0.46%
$ 566,491 $ 3,781
Mar 8, 8 PM $ 0.00057
-0.90%
$ 569,595 $ 3,339
Mar 8, 7 PM $ 0.000573
+0.66%
$ 572,755 $ 3,186
Mar 8, 6 PM $ 0.000567
-0.21%
$ 566,681 $ 3,155
Mar 8, 5 PM $ 0.000571
-0.55%
$ 571,088 $ 3,268
Mar 8, 4 PM $ 0.000577
-0.50%
$ 577,339 $ 3,116
Mar 8, 3 PM $ 0.000582
-0.75%
$ 582,331 $ 2,995
Mar 8, 2 PM $ 0.000592
+0.43%
$ 592,003 $ 2,995
Mar 8, 1 PM $ 0.000592
-0.42%
$ 591,714 $ 3,562
Mar 8, 12 PM $ 0.000595
-0.51%
$ 594,497 $ 3,763
Mar 8, 11 AM $ 0.0006
-0.56%
$ 599,492 $ 3,820
Mar 8, 10 AM $ 0.000599
+0.00%
$ 598,473 $ 4,048
Mar 8, 9 AM $ 0.000598
+0.18%
$ 598,315 $ 4,907
Mar 8, 8 AM $ 0.000596
-0.16%
$ 595,646 $ 4,904
Mar 8, 7 AM $ 0.000594
+0.66%
$ 593,596 $ 4,939