Xavier: Renegade Angel Historical Data

XAVIER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000578
+0.29%
$577,464 $4,264
Jun 7, 5 PM $0.000577
+1.33%
$576,677 $4,225
Jun 7, 4 PM $0.000563
-0.22%
$562,555 $4,361
Jun 7, 3 PM $0.000559
-1.42%
$558,736 $4,201
Jun 7, 2 PM $0.00056
-4.28%
$560,146 $4,440
Jun 7, 1 PM $0.000585
+0.57%
$584,493 $3,205
Jun 7, 12 PM $0.000589
-0.17%
$588,815 $3,445
Jun 7, 11 AM $0.000587
-0.24%
$586,987 $3,581
Jun 7, 10 AM $0.000591
+1.46%
$590,637 $3,544
Jun 7, 9 AM $0.000582
+0.17%
$582,120 $3,260
Jun 7, 8 AM $0.000581
-0.50%
$580,428 $3,486
Jun 7, 7 AM $0.000579
-0.56%
$579,381 $3,787
Jun 7, 6 AM $0.000574
+1.68%
$573,633 $4,305
Jun 7, 5 AM $0.000564
+0.36%
$564,157 $3,791
Jun 7, 4 AM $0.000561
-0.18%
$561,152 $4,438
Jun 7, 3 AM $0.00056
+0.52%
$560,123 $4,509
Jun 7, 2 AM $0.000559
-0.14%
$558,580 $4,518
Jun 7, 1 AM $0.000549
-0.11%
$548,643 $4,487
Jun 7, 12 AM $0.000546
+3.79%
$545,572 $4,597
Jun 6, 11 PM $0.000525
+0.39%
$525,086 $3,891
Jun 6, 10 PM $0.000523
-1.32%
$522,934 $6,748
Jun 6, 9 PM $0.000528
+1.01%
$527,757 $6,977
Jun 6, 8 PM $0.000524
-0.25%
$524,164 $8,796
Jun 6, 7 PM $0.000531
-0.20%
$531,402 $9,938
Jun 6, 6 PM $0.000529
-1.12%
$528,460 $10,007
Jun 6, 5 PM $0.000534
+0.21%
$533,596 $10,486
Jun 6, 4 PM $0.000542
+0.68%
$542,167 $10,657
Jun 6, 3 PM $0.000538
-0.55%
$538,236 $10,677
Jun 6, 2 PM $0.000544
+0.80%
$543,501 $11,388
Jun 6, 1 PM $0.000539
-0.71%
$539,176 $12,390
Jun 6, 12 PM $0.000549
+0.36%
$548,614 $12,344
Jun 6, 11 AM $0.000542
+1.11%
$542,187 $12,397
Jun 6, 10 AM $0.000543
-2.50%
$543,398 $13,021
Jun 6, 9 AM $0.000555
-0.37%
$554,604 $13,429
Jun 6, 8 AM $0.000551
-0.15%
$550,448 $12,737
Jun 6, 7 AM $0.000548
-3.64%
$547,865 $12,736
Jun 6, 6 AM $0.000564
+1.19%
$564,277 $12,396
Jun 6, 5 AM $0.000545
-0.60%
$544,849 $12,181
Jun 6, 4 AM $0.000572
-0.88%
$571,464 $12,480
Jun 6, 3 AM $0.000582
-0.80%
$582,130 $12,492
Jun 6, 2 AM $0.000587
-0.77%
$586,762 $12,665
Jun 6, 1 AM $0.000594
+0.13%
$593,469 $12,642
Jun 6, 12 AM $0.000586
+1.18%
$585,759 $12,216
Jun 5, 11 PM $0.000592
+10.95%
$592,311 $11,376
Jun 5, 10 PM $0.000534
-1.03%
$533,878 $8,966
Jun 5, 9 PM $0.000577
+1.15%
$576,659 $9,204
Jun 5, 8 PM $0.000559
-3.29%
$558,622 $7,016
Jun 5, 7 PM $0.000578
-3.12%
$577,492 $6,585
Jun 5, 6 PM $0.000612
-0.14%
$611,905 $7,075
Jun 5, 5 PM $0.000629
+2.08%
$628,662 $9,129