Xavier: Renegade Angel Historical Data

XAVIER Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00125
+0.34%
$ 1.25 million $ 21,952
May 14, 5 AM $ 0.00124
-1.60%
$ 1.24 million $ 22,243
May 14, 4 AM $ 0.00126
+2.89%
$ 1.26 million $ 20,842
May 14, 3 AM $ 0.00123
-0.46%
$ 1.23 million $ 23,704
May 14, 2 AM $ 0.00125
+0.10%
$ 1.25 million $ 24,470
May 14, 1 AM $ 0.00125
+0.20%
$ 1.25 million $ 21,074
May 14, 12 AM $ 0.00125
-2.24%
$ 1.25 million $ 21,770
May 13, 11 PM $ 0.00129
+0.10%
$ 1.29 million $ 23,101
May 13, 10 PM $ 0.00128
-0.04%
$ 1.28 million $ 27,686
May 13, 9 PM $ 0.00128
-0.88%
$ 1.28 million $ 27,878
May 13, 8 PM $ 0.00128
-0.88%
$ 1.28 million $ 28,500
May 13, 7 PM $ 0.00128
+1.05%
$ 1.28 million $ 26,268
May 13, 6 PM $ 0.00132
-0.29%
$ 1.32 million $ 27,018
May 13, 5 PM $ 0.00133
+0.47%
$ 1.33 million $ 25,483
May 13, 4 PM $ 0.00132
-1.07%
$ 1.32 million $ 27,089
May 13, 3 PM $ 0.00134
-0.56%
$ 1.34 million $ 28,178
May 13, 2 PM $ 0.00134
-3.01%
$ 1.34 million $ 29,026
May 13, 1 PM $ 0.00139
-3.24%
$ 1.39 million $ 29,990
May 13, 12 PM $ 0.00143
-1.73%
$ 1.43 million $ 28,819
May 13, 11 AM $ 0.00147
+0.68%
$ 1.47 million $ 29,732
May 13, 10 AM $ 0.00138
-0.28%
$ 1.37 million $ 24,420
May 13, 9 AM $ 0.00147
+0.04%
$ 1.47 million $ 25,908
May 13, 8 AM $ 0.00146
+0.04%
$ 1.46 million $ 23,044
May 13, 7 AM $ 0.00147
+0.56%
$ 1.47 million $ 23,683
May 13, 6 AM $ 0.00147
+0.33%
$ 1.47 million $ 24,275
May 13, 5 AM $ 0.00146
-0.23%
$ 1.46 million $ 24,288
May 13, 4 AM $ 0.00146
+0.30%
$ 1.46 million $ 24,295
May 13, 3 AM $ 0.00146
+9.28%
$ 1.46 million $ 21,766
May 13, 2 AM $ 0.00133
-0.09%
$ 1.33 million $ 18,385
May 13, 1 AM $ 0.00133
+0.76%
$ 1.33 million $ 18,517
May 13, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,412
May 12, 11 PM $ 0.0013
+5.22%
$ 1.3 million $ 16,125
May 12, 10 PM $ 0.00124
-4.73%
$ 1.24 million $ 12,564
May 12, 9 PM $ 0.0013
-0.06%
$ 1.3 million $ 15,465
May 12, 8 PM $ 0.0013
+0.73%
$ 1.3 million $ 15,595
May 12, 7 PM $ 0.0013
-0.08%
$ 1.3 million $ 16,820
May 12, 6 PM $ 0.0013
+1.91%
$ 1.3 million $ 15,681
May 12, 5 PM $ 0.00126
+0.83%
$ 1.26 million $ 14,697
May 12, 4 PM $ 0.00125
-3.40%
$ 1.25 million $ 13,722
May 12, 3 PM $ 0.0013
-0.22%
$ 1.3 million $ 13,418
May 12, 2 PM $ 0.0013
-1.90%
$ 1.3 million $ 14,491
May 12, 1 PM $ 0.00133
-0.11%
$ 1.33 million $ 15,226
May 12, 12 PM $ 0.00132
-1.52%
$ 1.32 million $ 15,439
May 12, 11 AM $ 0.00134
-0.03%
$ 1.34 million $ 15,100
May 12, 10 AM $ 0.00136
-0.01%
$ 1.36 million $ 15,315
May 12, 9 AM $ 0.00135
-1.26%
$ 1.35 million $ 16,121
May 12, 8 AM $ 0.00137
-0.23%
$ 1.37 million $ 15,837
May 12, 7 AM $ 0.00135
-0.58%
$ 1.35 million $ 15,178
May 12, 6 AM $ 0.00135
+0.03%
$ 1.35 million $ 15,887
May 12, 5 AM $ 0.00134
+0.07%
$ 1.34 million $ 16,080