Xavier: Renegade Angel Historical Data

XAVIER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000629
+2.08%
$628,662 $9,129
Jun 5, 4 PM $0.000612
+1.25%
$612,174 $9,639
Jun 5, 3 PM $0.000611
+2.80%
$611,068 $9,420
Jun 5, 2 PM $0.000607
-3.00%
$606,793 $8,942
Jun 5, 1 PM $0.000619
+1.26%
$619,314 $9,025
Jun 5, 12 PM $0.000616
+1.40%
$616,131 $10,358
Jun 5, 11 AM $0.000608
-0.62%
$607,594 $15,630
Jun 5, 10 AM $0.000605
+0.68%
$604,690 $15,201
Jun 5, 9 AM $0.000595
+0.23%
$594,435 $14,464
Jun 5, 8 AM $0.000598
+0.01%
$597,756 $14,658
Jun 5, 7 AM $0.000581
-0.98%
$580,521 $14,378
Jun 5, 6 AM $0.0006
-1.82%
$599,532 $14,896
Jun 5, 5 AM $0.000614
-0.46%
$614,405 $15,074
Jun 5, 4 AM $0.000617
+0.08%
$617,096 $14,709
Jun 5, 3 AM $0.000615
-1.15%
$615,137 $14,850
Jun 5, 2 AM $0.000627
-0.17%
$627,364 $15,402
Jun 5, 1 AM $0.000626
-0.22%
$626,299 $15,709
Jun 5, 12 AM $0.000624
+1.14%
$624,107 $15,605
Jun 4, 11 PM $0.000616
+1.33%
$615,873 $15,175
Jun 4, 10 PM $0.000607
+0.06%
$607,177 $15,067
Jun 4, 9 PM $0.000614
+0.47%
$614,122 $15,100
Jun 4, 8 PM $0.000602
-0.83%
$601,559 $14,933
Jun 4, 7 PM $0.000619
+0.57%
$619,038 $14,733
Jun 4, 6 PM $0.000616
+3.56%
$615,526 $13,700
Jun 4, 5 PM $0.000594
-4.39%
$594,334 $12,975
Jun 4, 4 PM $0.000626
-0.06%
$625,879 $11,469
Jun 4, 3 PM $0.000627
+0.75%
$627,052 $11,105
Jun 4, 2 PM $0.000628
+4.69%
$627,767 $11,140
Jun 4, 1 PM $0.0006
-2.44%
$599,633 $9,579
Jun 4, 12 PM $0.000615
-11.78%
$614,632 $11,810
Jun 4, 11 AM $0.000692
-1.29%
$691,729 $4,805
Jun 4, 10 AM $0.000694
+0.12%
$693,582 $4,748
Jun 4, 9 AM $0.000701
-0.53%
$701,261 $4,816
Jun 4, 8 AM $0.000709
-0.77%
$708,547 $4,774
Jun 4, 7 AM $0.000717
-1.35%
$716,885 $4,853
Jun 4, 6 AM $0.000722
+0.59%
$722,123 $5,295
Jun 4, 5 AM $0.000718
-0.65%
$718,236 $5,610
Jun 4, 4 AM $0.000728
+0.36%
$727,480 $5,752
Jun 4, 3 AM $0.000708
+1.66%
$707,939 $5,809
Jun 4, 2 AM $0.000687
-2.57%
$686,904 $5,401
Jun 4, 1 AM $0.000717
-0.47%
$717,384 $5,315
Jun 4, 12 AM $0.000731
+0.27%
$730,805 $6,500
Jun 3, 11 PM $0.000737
+0.13%
$736,785 $6,571
Jun 3, 10 PM $0.000747
+0.78%
$746,737 $6,585
Jun 3, 9 PM $0.000734
-0.93%
$733,633 $6,530
Jun 3, 8 PM $0.00074
+0.10%
$740,150 $6,662
Jun 3, 7 PM $0.000754
+0.55%
$753,973 $6,634
Jun 3, 6 PM $0.000755
-0.23%
$754,424 $7,052
Jun 3, 5 PM $0.000735
-0.16%
$734,836 $6,850
Jun 3, 4 PM $0.000742
-0.20%
$741,931 $6,857