Xavier: Renegade Angel Historical Data

XAVIER Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00134
+0.07%
$ 1.34 million $ 16,080
May 12, 4 AM $ 0.00133
-0.13%
$ 1.33 million $ 16,011
May 12, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 17,312
May 12, 2 AM $ 0.00135
+0.68%
$ 1.35 million $ 17,518
May 12, 1 AM $ 0.00135
-0.20%
$ 1.35 million $ 16,969
May 12, 12 AM $ 0.00135
-1.09%
$ 1.35 million $ 16,071
May 11, 11 PM $ 0.00136
-0.04%
$ 1.36 million $ 16,492
May 11, 10 PM $ 0.00137
-0.01%
$ 1.37 million $ 17,005
May 11, 9 PM $ 0.00139
-3.19%
$ 1.39 million $ 16,371
May 11, 8 PM $ 0.00144
-3.89%
$ 1.44 million $ 14,871
May 11, 7 PM $ 0.0015
+0.35%
$ 1.5 million $ 13,917
May 11, 6 PM $ 0.00149
+0.73%
$ 1.49 million $ 13,772
May 11, 5 PM $ 0.00148
-0.83%
$ 1.48 million $ 13,987
May 11, 4 PM $ 0.0015
+1.49%
$ 1.5 million $ 14,023
May 11, 3 PM $ 0.00146
+0.57%
$ 1.46 million $ 13,891
May 11, 2 PM $ 0.00145
+3.96%
$ 1.45 million $ 11,852
May 11, 1 PM $ 0.0014
-0.56%
$ 1.4 million $ 11,079
May 11, 12 PM $ 0.0014
-1.73%
$ 1.4 million $ 11,019
May 11, 11 AM $ 0.00142
-1.09%
$ 1.42 million $ 11,184
May 11, 10 AM $ 0.00143
+0.25%
$ 1.43 million $ 10,951
May 11, 9 AM $ 0.00143
+0.34%
$ 1.43 million $ 14,780
May 11, 8 AM $ 0.00143
+0.13%
$ 1.43 million $ 18,448
May 11, 7 AM $ 0.00143
+2.38%
$ 1.43 million $ 20,542
May 11, 6 AM $ 0.0014
+0.74%
$ 1.4 million $ 20,743
May 11, 5 AM $ 0.00138
-0.44%
$ 1.38 million $ 20,935
May 11, 4 AM $ 0.00138
+2.11%
$ 1.38 million $ 24,910
May 11, 3 AM $ 0.00136
-1.36%
$ 1.36 million $ 24,347
May 11, 2 AM $ 0.00138
-0.26%
$ 1.38 million $ 26,526
May 11, 1 AM $ 0.00139
+0.35%
$ 1.39 million $ 26,407
May 11, 12 AM $ 0.00137
-0.37%
$ 1.37 million $ 27,462
May 10, 11 PM $ 0.00139
+0.83%
$ 1.39 million $ 27,700
May 10, 10 PM $ 0.00136
+0.51%
$ 1.36 million $ 26,644
May 10, 9 PM $ 0.00135
-1.16%
$ 1.35 million $ 26,682
May 10, 8 PM $ 0.00137
-0.82%
$ 1.37 million $ 26,986
May 10, 7 PM $ 0.00137
+0.11%
$ 1.37 million $ 27,785
May 10, 6 PM $ 0.00137
+1.28%
$ 1.37 million $ 27,637
May 10, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 27,169
May 10, 4 PM $ 0.00132
-0.64%
$ 1.32 million $ 26,186
May 10, 3 PM $ 0.00132
+0.76%
$ 1.32 million $ 26,031
May 10, 2 PM $ 0.00131
-0.26%
$ 1.31 million $ 26,478
May 10, 1 PM $ 0.00131
-0.55%
$ 1.31 million $ 26,535
May 10, 12 PM $ 0.00133
+0.55%
$ 1.33 million $ 26,868
May 10, 11 AM $ 0.00135
+0.76%
$ 1.35 million $ 26,754
May 10, 10 AM $ 0.00134
-0.44%
$ 1.34 million $ 27,675
May 10, 9 AM $ 0.00135
-4.11%
$ 1.35 million $ 25,388
May 10, 8 AM $ 0.0014
+8.93%
$ 1.4 million $ 21,806
May 10, 7 AM $ 0.00133
+0.02%
$ 1.33 million $ 17,656
May 10, 6 AM $ 0.00133
+0.19%
$ 1.33 million $ 15,826
May 10, 5 AM $ 0.00133
+6.47%
$ 1.33 million $ 14,754
May 10, 4 AM $ 0.00125
+2.61%
$ 1.25 million $ 11,323