Xavier: Renegade Angel Historical Data

XAVIER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000742
-0.20%
$741,931 $6,857
Jun 3, 3 PM $0.000751
+0.40%
$750,464 $7,188
Jun 3, 2 PM $0.000752
-1.12%
$751,728 $9,422
Jun 3, 1 PM $0.00082
-0.08%
$819,887 $10,781
Jun 3, 12 PM $0.000825
-0.30%
$824,504 $8,312
Jun 3, 11 AM $0.000826
+0.25%
$826,373 $8,273
Jun 3, 10 AM $0.000825
+0.61%
$825,077 $8,230
Jun 3, 9 AM $0.000824
+0.12%
$823,837 $8,258
Jun 3, 8 AM $0.000825
+0.00%
$824,482 $8,275
Jun 3, 7 AM $0.000835
-0.88%
$834,956 $8,377
Jun 3, 6 AM $0.000825
+0.76%
$825,260 $8,015
Jun 3, 5 AM $0.000822
+1.31%
$822,320 $8,011
Jun 3, 4 AM $0.000815
+1.47%
$815,374 $7,805
Jun 3, 3 AM $0.000819
+0.11%
$818,536 $7,587
Jun 3, 2 AM $0.000819
+0.78%
$818,981 $7,612
Jun 3, 1 AM $0.00082
+5.26%
$819,595 $7,192
Jun 3, 12 AM $0.000779
+1.89%
$778,637 $5,359
Jun 2, 11 PM $0.000767
-1.62%
$766,501 $5,464
Jun 2, 10 PM $0.000783
-0.74%
$782,455 $5,545
Jun 2, 9 PM $0.000787
+0.64%
$787,064 $6,393
Jun 2, 8 PM $0.000787
+1.32%
$786,628 $6,166
Jun 2, 7 PM $0.000785
+1.05%
$784,472 $6,130
Jun 2, 6 PM $0.000787
-0.09%
$786,820 $5,666
Jun 2, 5 PM $0.000785
-1.67%
$784,782 $5,710
Jun 2, 4 PM $0.000783
+0.66%
$783,122 $5,301
Jun 2, 3 PM $0.000787
-1.14%
$787,260 $5,285
Jun 2, 2 PM $0.000866
+0.53%
$865,982 $5,180
Jun 2, 1 PM $0.000864
+0.13%
$863,886 $2,823
Jun 2, 12 PM $0.000863
-0.02%
$863,265 $4,387
Jun 2, 11 AM $0.000868
+0.02%
$867,584 $5,156
Jun 2, 10 AM $0.000866
+0.20%
$866,096 $5,139
Jun 2, 9 AM $0.000866
-0.30%
$865,450 $5,504
Jun 2, 8 AM $0.000867
-0.19%
$867,027 $6,539
Jun 2, 7 AM $0.000865
-0.36%
$865,274 $6,574
Jun 2, 6 AM $0.00087
+0.47%
$870,345 $6,522
Jun 2, 5 AM $0.000863
-0.83%
$862,852 $6,576
Jun 2, 4 AM $0.000869
-0.11%
$869,139 $6,571
Jun 2, 3 AM $0.000875
+0.69%
$874,778 $6,610
Jun 2, 2 AM $0.00086
-0.36%
$860,331 $6,511
Jun 2, 1 AM $0.000867
-0.31%
$866,879 $6,616
Jun 2, 12 AM $0.000871
-0.28%
$870,413 $6,653
Jun 1, 11 PM $0.000871
+0.53%
$871,227 $6,670
Jun 1, 10 PM $0.000863
+2.19%
$863,080 $6,526
Jun 1, 9 PM $0.000846
+0.29%
$845,866 $5,968
Jun 1, 8 PM $0.000843
+0.06%
$843,284 $5,940
Jun 1, 7 PM $0.00084
-0.46%
$839,741 $6,033
Jun 1, 6 PM $0.00084
-0.34%
$840,124 $6,113
Jun 1, 5 PM $0.000839
+0.94%
$839,002 $6,059
Jun 1, 4 PM $0.000829
-0.73%
$828,513 $5,917
Jun 1, 3 PM $0.000832
+0.60%
$832,314 $5,929