Xavier: Renegade Angel Historical Data

XAVIER Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00133
+6.47%
$ 1.33 million $ 14,754
May 10, 4 AM $ 0.00125
+2.61%
$ 1.25 million $ 11,323
May 10, 3 AM $ 0.0012
+3.46%
$ 1.2 million $ 9,499
May 10, 2 AM $ 0.00116
+0.14%
$ 1.16 million $ 7,289
May 10, 1 AM $ 0.00117
+0.01%
$ 1.17 million $ 7,344
May 10, 12 AM $ 0.00117
+2.41%
$ 1.17 million $ 8,372
May 9, 11 PM $ 0.00114
+0.29%
$ 1.14 million $ 12,049
May 9, 10 PM $ 0.00114
-0.24%
$ 1.14 million $ 12,358
May 9, 9 PM $ 0.00114
-0.34%
$ 1.14 million $ 12,341
May 9, 8 PM $ 0.0011
-0.32%
$ 1.1 million $ 15,372
May 9, 7 PM $ 0.0011
-0.96%
$ 1.1 million $ 14,045
May 9, 6 PM $ 0.0011
-0.07%
$ 1.1 million $ 14,270
May 9, 5 PM $ 0.0011
+0.37%
$ 1.1 million $ 14,344
May 9, 4 PM $ 0.0011
+1.08%
$ 1.1 million $ 15,549
May 9, 3 PM $ 0.00109
-0.82%
$ 1.09 million $ 16,550
May 9, 2 PM $ 0.00111
+0.96%
$ 1.11 million $ 21,779
May 9, 1 PM $ 0.00112
-0.84%
$ 1.12 million $ 22,057
May 9, 12 PM $ 0.00112
-0.92%
$ 1.12 million $ 23,309
May 9, 11 AM $ 0.00115
-0.23%
$ 1.15 million $ 24,057
May 9, 10 AM $ 0.00114
-1.38%
$ 1.14 million $ 23,711
May 9, 9 AM $ 0.00114
+0.70%
$ 1.14 million $ 25,199
May 9, 8 AM $ 0.00113
-0.47%
$ 1.13 million $ 26,889
May 9, 7 AM $ 0.00114
+0.54%
$ 1.14 million $ 26,837
May 9, 6 AM $ 0.00114
+0.93%
$ 1.14 million $ 27,375
May 9, 5 AM $ 0.00112
-0.83%
$ 1.12 million $ 27,003
May 9, 4 AM $ 0.00113
+0.72%
$ 1.13 million $ 26,748
May 9, 3 AM $ 0.00113
+0.65%
$ 1.13 million $ 26,916
May 9, 2 AM $ 0.00113
+1.09%
$ 1.13 million $ 26,826
May 9, 1 AM $ 0.00112
-1.82%
$ 1.12 million $ 27,580
May 9, 12 AM $ 0.00114
+0.37%
$ 1.14 million $ 26,700
May 8, 11 PM $ 0.00114
+6.59%
$ 1.14 million $ 24,254
May 8, 10 PM $ 0.00107
+0.31%
$ 1.07 million $ 24,614
May 8, 9 PM $ 0.00105
-4.40%
$ 1.05 million $ 31,222
May 8, 8 PM $ 0.0011
+0.30%
$ 1.1 million $ 30,992
May 8, 7 PM $ 0.00109
+0.21%
$ 1.09 million $ 34,304
May 8, 6 PM $ 0.00108
+0.12%
$ 1.08 million $ 41,471
May 8, 5 PM $ 0.00106
+3.24%
$ 1.06 million $ 43,085
May 8, 4 PM $ 0.00102
-1.05%
$ 1.02 million $ 44,868
May 8, 3 PM $ 0.00104
+3.44%
$ 1.04 million $ 47,369
May 8, 2 PM $ 0.001
+1.05%
$ 1 million $ 44,626
May 8, 1 PM $ 0.000994
+0.76%
$ 994,312 $ 45,806
May 8, 12 PM $ 0.000985
+0.81%
$ 985,332 $ 44,329
May 8, 11 AM $ 0.000977
+0.04%
$ 977,329 $ 44,091
May 8, 10 AM $ 0.000975
-3.94%
$ 975,312 $ 45,096
May 8, 9 AM $ 0.001
+3.13%
$ 1 million $ 43,412
May 8, 8 AM $ 0.000971
+0.68%
$ 970,790 $ 41,456
May 8, 7 AM $ 0.000963
-0.02%
$ 962,490 $ 41,946
May 8, 6 AM $ 0.000969
-0.38%
$ 968,871 $ 42,277
May 8, 5 AM $ 0.00097
-0.44%
$ 970,172 $ 42,596
May 8, 4 AM $ 0.000977
+0.21%
$ 976,539 $ 42,829