Xavier: Renegade Angel Historical Data

XAVIER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000702
-0.87%
$ 702,233 $ 8,212
Mar 4, 1 AM $ 0.000683
+0.00%
$ 683,226 $ 7,850
Mar 4, 12 AM $ 0.000685
+0.00%
$ 684,726 $ 7,100
Mar 3, 11 PM $ 0.000685
+0.82%
$ 684,958 $ 7,052
Mar 3, 10 PM $ 0.00067
+1.06%
$ 669,861 $ 7,613
Mar 3, 9 PM $ 0.000666
-0.55%
$ 666,272 $ 7,700
Mar 3, 8 PM $ 0.000671
-0.47%
$ 671,282 $ 12,828
Mar 3, 7 PM $ 0.000671
-0.67%
$ 670,981 $ 12,960
Mar 3, 6 PM $ 0.000729
+0.25%
$ 728,717 $ 13,922
Mar 3, 5 PM $ 0.000698
+0.29%
$ 698,055 $ 10,282
Mar 3, 4 PM $ 0.000708
+2.35%
$ 708,242 $ 10,921
Mar 3, 3 PM $ 0.000689
+0.41%
$ 688,705 $ 11,300
Mar 3, 2 PM $ 0.000693
+0.40%
$ 693,131 $ 11,397
Mar 3, 1 PM $ 0.000698
+0.00%
$ 697,983 $ 11,926
Mar 3, 12 PM $ 0.000693
+1.67%
$ 692,540 $ 10,917
Mar 3, 11 AM $ 0.000674
+0.36%
$ 673,548 $ 10,758
Mar 3, 10 AM $ 0.00067
-0.79%
$ 669,475 $ 10,601
Mar 3, 9 AM $ 0.000674
-0.16%
$ 674,367 $ 10,541
Mar 3, 8 AM $ 0.000684
-0.19%
$ 684,083 $ 10,686
Mar 3, 7 AM $ 0.000682
+0.30%
$ 682,184 $ 10,924
Mar 3, 6 AM $ 0.000682
-0.65%
$ 681,770 $ 10,928
Mar 3, 5 AM $ 0.000687
+0.81%
$ 686,580 $ 10,851
Mar 3, 4 AM $ 0.000686
-0.74%
$ 685,572 $ 10,966
Mar 3, 3 AM $ 0.000686
-0.28%
$ 685,819 $ 10,880
Mar 3, 2 AM $ 0.000682
-1.22%
$ 682,008 $ 12,139
Mar 3, 1 AM $ 0.000693
-0.24%
$ 692,585 $ 12,205
Mar 3, 12 AM $ 0.000692
+0.42%
$ 692,173 $ 12,132
Mar 2, 11 PM $ 0.000697
-1.05%
$ 696,994 $ 12,907
Mar 2, 10 PM $ 0.000713
+0.07%
$ 712,572 $ 13,423
Mar 2, 9 PM $ 0.000717
+15.07%
$ 717,305 $ 12,017
Mar 2, 8 PM $ 0.000622
-0.58%
$ 621,819 $ 7,496
Mar 2, 7 PM $ 0.000619
-0.34%
$ 619,107 $ 8,142
Mar 2, 6 PM $ 0.00062
-2.30%
$ 619,970 $ 8,613
Mar 2, 5 PM $ 0.000646
-1.68%
$ 645,621 $ 8,890
Mar 2, 4 PM $ 0.00066
+2.15%
$ 660,045 $ 15,691
Mar 2, 3 PM $ 0.000643
+3.87%
$ 643,045 $ 13,645
Mar 2, 2 PM $ 0.000612
-0.10%
$ 612,297 $ 13,478
Mar 2, 1 PM $ 0.000617
-0.42%
$ 616,738 $ 13,621
Mar 2, 12 PM $ 0.000625
+1.23%
$ 624,887 $ 13,220
Mar 2, 11 AM $ 0.000613
-0.48%
$ 613,167 $ 12,875
Mar 2, 10 AM $ 0.00061
-0.49%
$ 610,408 $ 12,878
Mar 2, 9 AM $ 0.000612
+0.23%
$ 612,090 $ 13,246
Mar 2, 8 AM $ 0.00061
-1.49%
$ 609,678 $ 13,554
Mar 2, 7 AM $ 0.000616
-0.80%
$ 615,859 $ 13,328
Mar 2, 6 AM $ 0.000622
-0.65%
$ 622,114 $ 13,512
Mar 2, 5 AM $ 0.000623
-0.62%
$ 622,709 $ 13,507
Mar 2, 4 AM $ 0.000628
-0.23%
$ 627,685 $ 13,523
Mar 2, 3 AM $ 0.000627
-0.14%
$ 627,118 $ 13,499
Mar 2, 2 AM $ 0.000605
-1.08%
$ 605,295 $ 12,884
Mar 2, 1 AM $ 0.000618
+1.52%
$ 618,228 $ 11,869