Xavier: Renegade Angel Historical Data

XAVIER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000832
+0.60%
$832,314 $5,929
Jun 1, 2 PM $0.000832
-0.80%
$831,467 $5,793
Jun 1, 1 PM $0.000868
+0.30%
$867,738 $5,967
Jun 1, 12 PM $0.000887
-0.51%
$886,590 $4,380
Jun 1, 11 AM $0.00089
+0.19%
$889,603 $3,620
Jun 1, 10 AM $0.000889
-0.92%
$888,834 $3,657
Jun 1, 9 AM $0.000907
+0.42%
$906,661 $3,339
Jun 1, 8 AM $0.000893
-0.41%
$892,882 $2,629
Jun 1, 7 AM $0.000894
+0.29%
$893,996 $2,227
Jun 1, 6 AM $0.000896
-0.77%
$896,123 $1,809
Jun 1, 5 AM $0.000905
-0.05%
$905,227 $1,333
Jun 1, 4 AM $0.000916
-0.39%
$915,490 $1,484
Jun 1, 3 AM $0.000917
+1.32%
$916,923 $1,467
Jun 1, 2 AM $0.000907
-0.65%
$907,365 $1,425
Jun 1, 1 AM $0.000911
-0.32%
$911,302 $1,853
Jun 1, 12 AM $0.000911
+0.49%
$910,917 $1,803
May 31, 11 PM $0.000912
-0.33%
$911,808 $1,784
May 31, 10 PM $0.000919
-0.28%
$919,060 $1,983
May 31, 9 PM $0.000916
+0.14%
$915,797 $1,512
May 31, 8 PM $0.000914
+0.08%
$913,881 $1,567
May 31, 7 PM $0.000918
+0.35%
$917,522 $1,580
May 31, 6 PM $0.00091
-0.65%
$909,571 $1,490
May 31, 5 PM $0.000913
-0.37%
$912,836 $1,470
May 31, 4 PM $0.000904
-2.21%
$904,045 $1,736
May 31, 3 PM $0.000927
-0.14%
$926,629 $1,440
May 31, 2 PM $0.000933
-0.89%
$932,933 $1,460
May 31, 1 PM $0.00094
+0.03%
$939,775 $1,566
May 31, 12 PM $0.000938
-0.14%
$937,782 $1,687
May 31, 11 AM $0.000939
+0.22%
$939,123 $1,664
May 31, 10 AM $0.000939
-0.22%
$938,490 $1,781
May 31, 9 AM $0.000938
-0.05%
$938,343 $1,869
May 31, 8 AM $0.000939
+0.14%
$938,535 $1,966
May 31, 7 AM $0.000936
-0.05%
$936,001 $1,981
May 31, 6 AM $0.000941
+0.21%
$940,888 $1,991
May 31, 5 AM $0.000937
-0.15%
$936,808 $2,324
May 31, 4 AM $0.000938
-0.07%
$937,874 $2,190
May 31, 3 AM $0.000938
+0.20%
$938,058 $2,651
May 31, 2 AM $0.000939
+0.92%
$938,424 $2,811
May 31, 1 AM $0.000923
+0.19%
$923,045 $2,731
May 31, 12 AM $0.000919
+0.12%
$919,211 $3,301
May 30, 11 PM $0.000931
+0.05%
$931,271 $3,345
May 30, 10 PM $0.00093
-0.46%
$930,083 $3,929
May 30, 9 PM $0.000934
+0.71%
$933,925 $4,034
May 30, 8 PM $0.00093
-0.43%
$929,388 $4,555
May 30, 7 PM $0.000931
+0.04%
$930,418 $4,485
May 30, 6 PM $0.000932
+0.42%
$931,400 $5,606
May 30, 5 PM $0.00093
-0.51%
$930,206 $5,960
May 30, 4 PM $0.000933
+0.16%
$933,284 $5,901
May 30, 3 PM $0.000936
+0.43%
$936,340 $8,048
May 30, 2 PM $0.000932
+0.03%
$931,694 $8,930