Xavier: Renegade Angel Historical Data

XAVIER Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00097
-0.44%
$ 970,172 $ 42,596
May 8, 4 AM $ 0.000977
+0.21%
$ 976,539 $ 42,829
May 8, 3 AM $ 0.000968
-0.71%
$ 967,657 $ 42,834
May 8, 2 AM $ 0.000968
-0.22%
$ 967,979 $ 42,560
May 8, 1 AM $ 0.000965
-0.19%
$ 964,773 $ 42,361
May 8, 12 AM $ 0.00097
+2.75%
$ 969,789 $ 41,471
May 7, 11 PM $ 0.000944
+6.46%
$ 943,820 $ 40,283
May 7, 10 PM $ 0.000887
-5.53%
$ 886,591 $ 41,727
May 7, 9 PM $ 0.000937
+0.07%
$ 936,917 $ 36,530
May 7, 8 PM $ 0.000936
-2.38%
$ 936,270 $ 35,673
May 7, 7 PM $ 0.000959
+6.48%
$ 959,075 $ 30,740
May 7, 6 PM $ 0.000901
-2.59%
$ 900,685 $ 26,823
May 7, 5 PM $ 0.00095
+0.02%
$ 950,338 $ 25,791
May 7, 4 PM $ 0.000931
-3.04%
$ 930,868 $ 27,571
May 7, 3 PM $ 0.00096
-3.92%
$ 960,087 $ 25,514
May 7, 2 PM $ 0.000999
-8.36%
$ 999,230 $ 24,922
May 7, 1 PM $ 0.00109
-3.54%
$ 1.09 million $ 24,093
May 7, 12 PM $ 0.00113
+0.69%
$ 1.13 million $ 23,976
May 7, 11 AM $ 0.00109
+0.38%
$ 1.09 million $ 23,065
May 7, 10 AM $ 0.00109
+1.62%
$ 1.09 million $ 22,530
May 7, 9 AM $ 0.00107
-0.46%
$ 1.07 million $ 21,886
May 7, 8 AM $ 0.00109
+0.09%
$ 1.09 million $ 22,244
May 7, 7 AM $ 0.00109
+1.25%
$ 1.09 million $ 131,323
May 7, 6 AM $ 0.00108
+0.60%
$ 1.08 million $ 129,785
May 7, 5 AM $ 0.00107
+2.42%
$ 1.07 million $ 128,749
May 7, 4 AM $ 0.00104
+0.38%
$ 1.04 million $ 123,963
May 7, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 122,641
May 7, 2 AM $ 0.00104
+0.21%
$ 1.04 million $ 120,920
May 7, 1 AM $ 0.00104
-0.31%
$ 1.04 million $ 121,516
May 7, 12 AM $ 0.00104
-1.38%
$ 1.04 million $ 124,933
May 6, 11 PM $ 0.00105
-3.36%
$ 1.05 million $ 122,080
May 6, 10 PM $ 0.00109
+6.52%
$ 1.09 million $ 115,871
May 6, 9 PM $ 0.00102
-0.14%
$ 1.02 million $ 108,917
May 6, 8 PM $ 0.00102
-2.30%
$ 1.02 million $ 104,417
May 6, 7 PM $ 0.00105
-4.79%
$ 1.05 million $ 104,392
May 6, 6 PM $ 0.0011
+0.24%
$ 1.1 million $ 100,843
May 6, 5 PM $ 0.0011
+4.49%
$ 1.1 million $ 103,908
May 6, 4 PM $ 0.00105
+3.56%
$ 1.05 million $ 94,203
May 6, 3 PM $ 0.00101
+1.96%
$ 1.01 million $ 80,082
May 6, 2 PM $ 0.000993
-0.18%
$ 992,869 $ 81,879
May 6, 1 PM $ 0.000995
-1.66%
$ 994,660 $ 76,486
May 6, 12 PM $ 0.00101
+0.14%
$ 1.01 million $ 76,559
May 6, 11 AM $ 0.00101
-2.51%
$ 1.01 million $ 76,672
May 6, 10 AM $ 0.00104
+0.63%
$ 1.04 million $ 72,912
May 6, 9 AM $ 0.00103
+0.14%
$ 1.03 million $ 71,654
May 6, 8 AM $ 0.00102
+0.23%
$ 1.02 million $ 70,900
May 6, 7 AM $ 0.00102
+0.88%
$ 1.02 million $ 72,109
May 6, 6 AM $ 0.00101
-0.09%
$ 1.01 million $ 73,808
May 6, 5 AM $ 0.00101
+0.47%
$ 1.01 million $ 73,134
May 6, 4 AM $ 0.001
+0.07%
$ 1 million $ 76,189