Xavier: Renegade Angel Historical Data

XAVIER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000618
+1.52%
$ 618,228 $ 11,869
Mar 2, 12 AM $ 0.000605
-0.59%
$ 604,714 $ 11,838
Mar 1, 11 PM $ 0.00061
+0.67%
$ 610,030 $ 11,540
Mar 1, 10 PM $ 0.000609
+0.39%
$ 608,896 $ 11,263
Mar 1, 9 PM $ 0.000595
+1.12%
$ 595,316 $ 10,190
Mar 1, 8 PM $ 0.000593
+0.00%
$ 593,306 $ 10,310
Mar 1, 5 PM $ 0.000624
+13.39%
$ 624,209 $ 8,420
Mar 1, 3 PM $ 0.000513
+0.00%
$ 512,718 $ 1,428
Mar 1, 11 AM $ 0.000506
+0.00%
$ 505,774 $ 1,484
Mar 1, 8 AM $ 0.000515
+0.00%
$ 514,833 $ 1,348
Mar 1, 7 AM $ 0.000515
+0.46%
$ 514,621 $ 1,347
Mar 1, 6 AM $ 0.000514
-0.95%
$ 514,337 $ 2,091
Mar 1, 5 AM $ 0.00052
-0.08%
$ 519,771 $ 2,303
Mar 1, 4 AM $ 0.000516
-0.79%
$ 516,358 $ 2,302
Mar 1, 3 AM $ 0.00052
-0.73%
$ 519,954 $ 2,320
Mar 1, 2 AM $ 0.00052
+3.54%
$ 520,316 $ 2,220
Mar 1, 1 AM $ 0.000501
+0.05%
$ 500,455 $ 2,322
Mar 1, 12 AM $ 0.000502
+0.55%
$ 502,177 $ 2,321
Feb 28, 11 PM $ 0.000501
-0.66%
$ 500,798 $ 2,183
Feb 28, 10 PM $ 0.000501
+0.12%
$ 501,361 $ 2,168
Feb 28, 9 PM $ 0.000499
+0.75%
$ 498,459 $ 2,225
Feb 28, 8 PM $ 0.000488
+0.56%
$ 487,683 $ 2,180
Feb 28, 7 PM $ 0.000484
-0.59%
$ 483,477 $ 2,187
Feb 28, 6 PM $ 0.000482
+0.84%
$ 482,016 $ 2,165
Feb 28, 5 PM $ 0.000479
+0.32%
$ 478,688 $ 2,972
Feb 28, 4 PM $ 0.00048
+0.06%
$ 479,924 $ 2,913
Feb 28, 3 PM $ 0.000475
-1.30%
$ 474,948 $ 2,822
Feb 28, 2 PM $ 0.000468
+0.00%
$ 467,618 $ 2,754
Feb 28, 1 PM $ 0.000468
+0.09%
$ 467,618 $ 2,725
Feb 28, 12 PM $ 0.000468
-0.50%
$ 467,680 $ 2,741
Feb 28, 11 AM $ 0.000472
+0.34%
$ 471,873 $ 2,721
Feb 28, 10 AM $ 0.000468
-0.79%
$ 467,941 $ 2,525
Feb 28, 9 AM $ 0.000469
-0.17%
$ 468,837 $ 2,208
Feb 28, 8 AM $ 0.000471
-0.52%
$ 470,497 $ 2,224
Feb 28, 7 AM $ 0.000469
-1.15%
$ 468,546 $ 2,219
Feb 28, 6 AM $ 0.000494
-0.17%
$ 494,271 $ 2,580
Feb 28, 5 AM $ 0.000496
+0.00%
$ 495,581 $ 1,878
Feb 28, 4 AM $ 0.000497
+0.39%
$ 497,162 $ 2,445
Feb 28, 3 AM $ 0.000495
-0.40%
$ 494,978 $ 2,510
Feb 28, 2 AM $ 0.000496
+0.90%
$ 496,129 $ 2,486
Feb 28, 1 AM $ 0.000494
-0.02%
$ 493,507 $ 2,379
Feb 28, 12 AM $ 0.000493
+0.38%
$ 492,793 $ 2,381
Feb 27, 11 PM $ 0.00049
-0.22%
$ 489,437 $ 2,438
Feb 27, 10 PM $ 0.000491
-0.10%
$ 490,615 $ 2,440
Feb 27, 9 PM $ 0.000491
+0.03%
$ 490,461 $ 2,439
Feb 27, 8 PM $ 0.000492
+0.60%
$ 491,876 $ 2,330
Feb 27, 7 PM $ 0.000487
-0.41%
$ 486,594 $ 2,828
Feb 27, 6 PM $ 0.000495
-2.87%
$ 494,663 $ 3,066
Feb 27, 5 PM $ 0.000508
+0.09%
$ 507,975 $ 2,047
Feb 27, 4 PM $ 0.000515
-0.72%
$ 515,413 $ 2,254