Xavier: Renegade Angel Historical Data

XAVIER Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.000932
+0.03%
$931,694 $8,930
May 30, 1 PM $0.000938
-0.14%
$937,752 $9,454
May 30, 12 PM $0.00094
-0.27%
$939,493 $9,558
May 30, 11 AM $0.00094
+0.00%
$939,625 $9,533
May 30, 10 AM $0.000942
+0.63%
$942,292 $10,474
May 30, 9 AM $0.000936
-0.28%
$935,917 $12,244
May 30, 8 AM $0.000943
-2.20%
$943,256 $12,727
May 30, 7 AM $0.000941
-0.31%
$940,464 $13,405
May 30, 6 AM $0.000934
-0.82%
$934,220 $13,478
May 30, 5 AM $0.000937
+0.63%
$936,924 $13,401
May 30, 4 AM $0.000941
+1.09%
$941,123 $13,506
May 30, 3 AM $0.000933
+0.08%
$933,252 $13,078
May 30, 2 AM $0.000938
-1.18%
$938,249 $13,470
May 30, 1 AM $0.000945
-0.69%
$945,370 $13,756
May 30, 12 AM $0.000955
+0.21%
$954,440 $14,382
May 29, 11 PM $0.000955
-1.49%
$954,973 $14,922
May 29, 10 PM $0.000967
-0.38%
$966,482 $15,603
May 29, 9 PM $0.000968
+0.61%
$968,078 $17,088
May 29, 8 PM $0.00096
-0.06%
$960,244 $20,187
May 29, 7 PM $0.000958
+2.68%
$957,604 $63,775
May 29, 6 PM $0.000938
-0.18%
$938,026 $125,781
May 29, 5 PM $0.000947
+1.02%
$946,933 $127,500
May 29, 4 PM $0.000938
+6.65%
$937,643 $126,544
May 29, 3 PM $0.000883
+2.20%
$883,101 $116,707
May 29, 2 PM $0.000855
-2.12%
$855,361 $114,001
May 29, 1 PM $0.000874
+0.50%
$873,577 $115,386
May 29, 12 PM $0.00087
-0.22%
$869,697 $115,252
May 29, 11 AM $0.000873
+2.31%
$873,166 $115,709
May 29, 10 AM $0.000854
-0.23%
$853,804 $112,223
May 29, 9 AM $0.000856
-4.24%
$855,617 $112,411
May 29, 8 AM $0.000892
-2.36%
$892,237 $115,312
May 29, 7 AM $0.000909
-0.45%
$909,371 $116,949
May 29, 6 AM $0.000912
+0.09%
$911,738 $116,924
May 29, 5 AM $0.00091
-0.61%
$909,390 $116,208
May 29, 4 AM $0.000914
+0.62%
$913,877 $115,932
May 29, 3 AM $0.000909
+0.17%
$909,130 $116,871
May 29, 2 AM $0.00091
+0.60%
$909,735 $116,624
May 29, 1 AM $0.000893
-0.18%
$892,568 $113,672
May 28, 8 PM $0.00116
+11.40%
$1.16 million $62
May 28, 7 PM $0.00112
+1.22%
$1.12 million $59
May 28, 6 PM $0.0011
+1.41%
$1.1 million $5,000
May 28, 5 PM $0.00109
-0.90%
$1.09 million $5,124
May 28, 4 PM $0.00109
-0.86%
$1.09 million $4,572
May 28, 3 PM $0.0011
-1.37%
$1.1 million $4,877
May 28, 2 PM $0.00109
-0.01%
$1.09 million $5,386
May 28, 1 PM $0.0011
-0.10%
$1.1 million $5,198
May 28, 12 PM $0.0011
+0.20%
$1.1 million $5,229
May 28, 11 AM $0.0011
+0.00%
$1.1 million $4,997
May 28, 10 AM $0.0011
-0.03%
$1.1 million $4,839
May 28, 9 AM $0.0011
+0.05%
$1.1 million $4,824