Xavier: Renegade Angel Historical Data

XAVIER Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.001
+0.07%
$ 1 million $ 76,189
May 6, 3 AM $ 0.001
+0.12%
$ 1 million $ 78,546
May 6, 2 AM $ 0.001
-0.87%
$ 1 million $ 81,179
May 6, 1 AM $ 0.00101
+0.80%
$ 1.01 million $ 79,957
May 6, 12 AM $ 0.000997
-0.26%
$ 996,611 $ 79,710
May 5, 11 PM $ 0.000999
-1.72%
$ 999,237 $ 80,117
May 5, 10 PM $ 0.00102
-2.34%
$ 1.02 million $ 74,920
May 5, 9 PM $ 0.00104
-0.06%
$ 1.04 million $ 75,128
May 5, 8 PM $ 0.00104
+6.85%
$ 1.04 million $ 93,585
May 5, 7 PM $ 0.000978
+1.44%
$ 977,657 $ 96,344
May 5, 6 PM $ 0.000962
+1.10%
$ 962,124 $ 109,851
May 5, 5 PM $ 0.000952
+0.21%
$ 951,680 $ 109,204
May 5, 4 PM $ 0.00095
-1.21%
$ 949,715 $ 108,794
May 5, 3 PM $ 0.000961
-1.54%
$ 961,335 $ 108,851
May 5, 2 PM $ 0.000977
+2.74%
$ 976,394 $ 96,862
May 5, 1 PM $ 0.00095
+0.17%
$ 950,314 $ 92,381
May 5, 12 PM $ 0.000946
+0.24%
$ 945,681 $ 93,728
May 5, 11 AM $ 0.000946
+0.67%
$ 946,146 $ 96,339
May 5, 10 AM $ 0.00094
+0.57%
$ 939,879 $ 96,240
May 5, 9 AM $ 0.00093
+0.04%
$ 929,717 $ 96,103
May 5, 8 AM $ 0.000929
-0.20%
$ 929,334 $ 95,918
May 5, 7 AM $ 0.000931
+2.86%
$ 931,164 $ 95,181
May 5, 6 AM $ 0.000905
+0.44%
$ 905,283 $ 96,714
May 5, 5 AM $ 0.000901
-0.39%
$ 901,322 $ 106,935
May 5, 4 AM $ 0.000902
-0.13%
$ 901,665 $ 128,350
May 5, 3 AM $ 0.000902
+4.61%
$ 902,277 $ 129,745
May 5, 2 AM $ 0.00086
+0.85%
$ 860,218 $ 126,179
May 5, 1 AM $ 0.000853
+0.03%
$ 852,964 $ 124,751
May 5, 12 AM $ 0.000853
-1.85%
$ 852,678 $ 126,455
May 4, 11 PM $ 0.000869
+0.08%
$ 868,711 $ 131,806
May 4, 10 PM $ 0.000868
+0.47%
$ 867,986 $ 135,845
May 4, 9 PM $ 0.000864
+0.78%
$ 863,931 $ 139,737
May 4, 8 PM $ 0.000857
-1.53%
$ 857,237 $ 144,536
May 4, 7 PM $ 0.000901
-9.62%
$ 900,463 $ 138,807
May 4, 6 PM $ 0.000996
-0.02%
$ 996,320 $ 110,214
May 4, 5 PM $ 0.000997
-0.22%
$ 996,525 $ 113,007
May 4, 4 PM $ 0.000999
-4.69%
$ 998,761 $ 110,478
May 4, 3 PM $ 0.00105
-0.42%
$ 1.05 million $ 106,857
May 4, 2 PM $ 0.00105
+0.55%
$ 1.05 million $ 106,205
May 4, 1 PM $ 0.00105
+0.28%
$ 1.05 million $ 104,671
May 4, 12 PM $ 0.00104
-0.35%
$ 1.04 million $ 104,536
May 4, 11 AM $ 0.00105
-2.38%
$ 1.05 million $ 103,922
May 4, 10 AM $ 0.00107
-5.41%
$ 1.07 million $ 103,333
May 4, 9 AM $ 0.00113
+0.33%
$ 1.13 million $ 100,992
May 4, 8 AM $ 0.00113
+0.59%
$ 1.13 million $ 13,124
May 4, 7 AM $ 0.00115
+0.20%
$ 1.15 million $ 13,439
May 4, 6 AM $ 0.00116
-0.17%
$ 1.16 million $ 12,690
May 4, 5 AM $ 0.00117
+0.05%
$ 1.17 million $ 12,701
May 4, 4 AM $ 0.00115
+1.99%
$ 1.15 million $ 11,715
May 4, 3 AM $ 0.00112
+0.03%
$ 1.12 million $ 10,544