Xavier: Renegade Angel Historical Data

XAVIER Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00115
+1.99%
$ 1.15 million $ 11,715
May 4, 3 AM $ 0.00112
+0.03%
$ 1.12 million $ 10,544
May 4, 2 AM $ 0.00112
+1.70%
$ 1.12 million $ 11,422
May 4, 1 AM $ 0.00109
-0.28%
$ 1.09 million $ 11,295
May 4, 12 AM $ 0.0011
-0.96%
$ 1.1 million $ 11,408
May 3, 11 PM $ 0.00111
+0.10%
$ 1.11 million $ 10,867
May 3, 10 PM $ 0.00112
+6.11%
$ 1.12 million $ 9,850
May 3, 9 PM $ 0.00106
+0.73%
$ 1.06 million $ 5,763
May 3, 8 PM $ 0.00105
+0.08%
$ 1.05 million $ 5,405
May 3, 7 PM $ 0.00103
+4.77%
$ 1.03 million $ 5,173
May 3, 6 PM $ 0.000987
+1.92%
$ 986,550 $ 2,551
May 3, 5 PM $ 0.000968
-0.13%
$ 967,962 $ 1,593
May 3, 4 PM $ 0.000967
-0.07%
$ 966,500 $ 1,623
May 3, 3 PM $ 0.000967
-0.02%
$ 966,839 $ 1,574
May 3, 2 PM $ 0.000966
+0.23%
$ 965,523 $ 1,570
May 3, 1 PM $ 0.000965
+0.08%
$ 964,651 $ 1,510
May 3, 12 PM $ 0.000964
+0.13%
$ 964,012 $ 1,508
May 3, 11 AM $ 0.000957
-0.09%
$ 956,830 $ 1,504
May 3, 10 AM $ 0.000958
+0.05%
$ 957,779 $ 1,496
May 3, 9 AM $ 0.000956
+0.06%
$ 956,248 $ 1,452
May 3, 8 AM $ 0.000956
-0.58%
$ 955,779 $ 1,454
May 3, 7 AM $ 0.00096
+0.43%
$ 960,190 $ 1,452
May 3, 6 AM $ 0.000959
+0.02%
$ 959,115 $ 1,530
May 3, 5 AM $ 0.000959
+0.17%
$ 959,119 $ 1,534
May 3, 4 AM $ 0.000957
-0.01%
$ 956,838 $ 2,467
May 3, 3 AM $ 0.00095
-2.37%
$ 949,868 $ 2,519
May 3, 2 AM $ 0.000979
-0.12%
$ 979,058 $ 1,741
May 3, 1 AM $ 0.000978
-0.18%
$ 977,414 $ 1,741
May 3, 12 AM $ 0.000982
-0.41%
$ 982,359 $ 1,752
May 2, 11 PM $ 0.000986
+0.64%
$ 985,760 $ 2,093
May 2, 10 PM $ 0.00098
-0.54%
$ 980,004 $ 2,083
May 2, 9 PM $ 0.000976
-0.54%
$ 975,918 $ 2,414
May 2, 8 PM $ 0.000981
-0.06%
$ 980,616 $ 2,736
May 2, 7 PM $ 0.000981
+0.17%
$ 980,618 $ 3,795
May 2, 6 PM $ 0.000978
-0.13%
$ 977,558 $ 3,890
May 2, 5 PM $ 0.000979
-0.58%
$ 979,217 $ 3,895
May 2, 4 PM $ 0.000984
+0.12%
$ 984,178 $ 3,895
May 2, 3 PM $ 0.000983
+0.49%
$ 983,305 $ 4,099
May 2, 2 PM $ 0.000978
-0.53%
$ 977,616 $ 4,179
May 2, 1 PM $ 0.000983
+0.22%
$ 982,738 $ 4,189
May 2, 12 PM $ 0.000979
-0.02%
$ 978,785 $ 5,389
May 2, 11 AM $ 0.000979
-0.16%
$ 978,714 $ 6,695
May 2, 10 AM $ 0.000981
-0.04%
$ 981,335 $ 6,750
May 2, 9 AM $ 0.00098
+0.02%
$ 980,259 $ 6,966
May 2, 8 AM $ 0.000978
-0.04%
$ 978,185 $ 6,960
May 2, 7 AM $ 0.000979
+0.45%
$ 979,240 $ 6,963
May 2, 6 AM $ 0.000976
-0.03%
$ 975,884 $ 6,889
May 2, 5 AM $ 0.000974
-0.18%
$ 974,173 $ 6,906
May 2, 4 AM $ 0.001
-0.14%
$ 1 million $ 7,085
May 2, 3 AM $ 0.001
-0.24%
$ 1 million $ 6,623