Xavier: Renegade Angel Historical Data

XAVIER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000508
+0.09%
$ 507,975 $ 2,047
Feb 27, 4 PM $ 0.000515
-0.72%
$ 515,413 $ 2,254
Feb 27, 3 PM $ 0.00052
+0.14%
$ 519,690 $ 2,159
Feb 27, 2 PM $ 0.000521
+0.62%
$ 521,064 $ 2,142
Feb 27, 1 PM $ 0.000521
+0.37%
$ 521,409 $ 2,292
Feb 27, 12 PM $ 0.000523
-0.19%
$ 523,127 $ 2,315
Feb 27, 11 AM $ 0.000532
-0.58%
$ 531,874 $ 2,363
Feb 27, 10 AM $ 0.000535
-1.53%
$ 534,682 $ 2,398
Feb 27, 9 AM $ 0.000547
+0.08%
$ 546,905 $ 2,418
Feb 27, 8 AM $ 0.000547
+0.62%
$ 546,871 $ 2,435
Feb 27, 7 AM $ 0.000546
+0.77%
$ 545,970 $ 3,010
Feb 27, 6 AM $ 0.000553
-0.22%
$ 553,144 $ 2,902
Feb 27, 5 AM $ 0.000551
+1.87%
$ 551,359 $ 2,466
Feb 27, 4 AM $ 0.000537
+0.27%
$ 536,627 $ 1,824
Feb 27, 3 AM $ 0.000532
+0.36%
$ 532,335 $ 1,887
Feb 27, 2 AM $ 0.000528
-0.14%
$ 527,505 $ 1,884
Feb 27, 1 AM $ 0.000524
+0.10%
$ 523,750 $ 2,211
Feb 27, 12 AM $ 0.000526
-0.37%
$ 525,967 $ 2,338
Feb 26, 11 PM $ 0.000529
-0.08%
$ 528,806 $ 2,456
Feb 26, 10 PM $ 0.000529
-0.06%
$ 528,890 $ 3,246
Feb 26, 9 PM $ 0.000529
-0.26%
$ 528,496 $ 3,490
Feb 26, 8 PM $ 0.000532
-1.31%
$ 531,622 $ 3,541
Feb 26, 7 PM $ 0.000537
+0.25%
$ 536,824 $ 3,462
Feb 26, 6 PM $ 0.000531
-0.98%
$ 530,794 $ 3,330
Feb 26, 5 PM $ 0.000536
+0.01%
$ 535,798 $ 3,562
Feb 26, 4 PM $ 0.000544
-0.18%
$ 543,787 $ 3,563
Feb 26, 3 PM $ 0.000548
-0.90%
$ 547,977 $ 3,761
Feb 26, 2 PM $ 0.000556
-0.32%
$ 555,548 $ 3,837
Feb 26, 1 PM $ 0.000557
+0.34%
$ 556,860 $ 3,671
Feb 26, 12 PM $ 0.000554
+0.23%
$ 553,691 $ 3,696
Feb 26, 11 AM $ 0.000555
-0.30%
$ 554,899 $ 3,723
Feb 26, 10 AM $ 0.000557
-0.11%
$ 556,759 $ 3,893
Feb 26, 9 AM $ 0.000558
+0.73%
$ 558,331 $ 3,866
Feb 26, 8 AM $ 0.000554
+2.02%
$ 553,441 $ 3,755
Feb 26, 7 AM $ 0.000544
-0.51%
$ 543,628 $ 3,196
Feb 26, 6 AM $ 0.000547
+0.54%
$ 547,226 $ 3,182
Feb 26, 5 AM $ 0.000545
-1.04%
$ 544,580 $ 3,440
Feb 26, 4 AM $ 0.000551
+0.85%
$ 550,824 $ 3,414
Feb 26, 3 AM $ 0.000545
-0.25%
$ 545,257 $ 3,420
Feb 26, 2 AM $ 0.000544
+0.25%
$ 544,128 $ 3,391
Feb 26, 1 AM $ 0.000543
+0.49%
$ 543,012 $ 3,192
Feb 26, 12 AM $ 0.000542
+1.38%
$ 541,998 $ 3,029
Feb 25, 11 PM $ 0.000552
-0.57%
$ 552,350 $ 3,596
Feb 25, 10 PM $ 0.000569
+0.63%
$ 568,430 $ 2,758
Feb 25, 9 PM $ 0.000563
+0.39%
$ 562,439 $ 2,475
Feb 25, 8 PM $ 0.000557
+1.13%
$ 557,224 $ 2,752
Feb 25, 7 PM $ 0.000551
+0.04%
$ 551,151 $ 2,380
Feb 25, 6 PM $ 0.000545
-1.03%
$ 544,543 $ 2,883
Feb 25, 5 PM $ 0.000548
+1.51%
$ 547,523 $ 2,605
Feb 25, 4 PM $ 0.000539
+0.49%
$ 538,671 $ 3,363