Xavier: Renegade Angel Historical Data

XAVIER Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0011
+0.05%
$1.1 million $4,824
May 28, 8 AM $0.00111
-0.13%
$1.11 million $4,826
May 28, 7 AM $0.00111
+0.43%
$1.11 million $4,765
May 28, 6 AM $0.00111
+0.11%
$1.11 million $4,776
May 28, 5 AM $0.0011
+0.09%
$1.1 million $4,784
May 28, 4 AM $0.0011
-3.62%
$1.1 million $4,736
May 28, 3 AM $0.00115
-0.11%
$1.15 million $3,971
May 28, 2 AM $0.00115
+0.08%
$1.15 million $3,959
May 28, 1 AM $0.00116
+0.04%
$1.16 million $3,898
May 28, 12 AM $0.00116
-0.86%
$1.16 million $3,789
May 27, 11 PM $0.00117
-0.56%
$1.17 million $3,594
May 27, 10 PM $0.00118
-0.09%
$1.18 million $3,483
May 27, 9 PM $0.00119
+0.14%
$1.19 million $3,505
May 27, 8 PM $0.0012
+0.50%
$1.2 million $3,386
May 27, 7 PM $0.00119
+1.11%
$1.19 million $3,298
May 27, 6 PM $0.00117
+0.26%
$1.17 million $2,881
May 27, 5 PM $0.00117
-0.37%
$1.17 million $2,863
May 27, 4 PM $0.00118
-0.18%
$1.18 million $2,904
May 27, 3 PM $0.00123
+0.68%
$1.23 million $2,713
May 27, 2 PM $0.00122
+0.74%
$1.22 million $1,748
May 27, 1 PM $0.00122
-0.61%
$1.22 million $1,932
May 27, 12 PM $0.00122
-0.95%
$1.22 million $2,625
May 27, 11 AM $0.00123
+0.29%
$1.23 million $2,977
May 27, 10 AM $0.00122
-0.03%
$1.22 million $3,040
May 27, 9 AM $0.00122
-0.52%
$1.22 million $3,058
May 27, 8 AM $0.00123
+0.12%
$1.23 million $3,075
May 27, 7 AM $0.00122
-0.04%
$1.22 million $3,070
May 27, 6 AM $0.00122
-0.32%
$1.22 million $3,075
May 27, 5 AM $0.00123
+1.07%
$1.23 million $3,285
May 27, 4 AM $0.00122
-0.58%
$1.22 million $5,109
May 27, 3 AM $0.00123
+0.32%
$1.23 million $5,106
May 27, 2 AM $0.00122
-0.75%
$1.22 million $5,213
May 27, 1 AM $0.00123
-0.12%
$1.23 million $5,757
May 27, 12 AM $0.00123
-0.22%
$1.23 million $5,615
May 26, 11 PM $0.00124
+0.73%
$1.24 million $5,350
May 26, 10 PM $0.00123
-0.82%
$1.23 million $5,395
May 26, 9 PM $0.00123
-0.11%
$1.23 million $5,507
May 26, 8 PM $0.00124
+0.03%
$1.24 million $5,613
May 26, 7 PM $0.00123
-0.09%
$1.23 million $6,232
May 26, 6 PM $0.00124
-0.15%
$1.24 million $6,183
May 26, 5 PM $0.00125
-0.34%
$1.25 million $6,548
May 26, 4 PM $0.00125
-1.06%
$1.25 million $6,668
May 26, 3 PM $0.00126
+0.10%
$1.26 million $6,690
May 26, 2 PM $0.00126
+0.64%
$1.26 million $6,707
May 26, 1 PM $0.00126
+1.82%
$1.26 million $5,788
May 26, 12 PM $0.00124
-0.20%
$1.24 million $5,067
May 26, 11 AM $0.00124
-0.10%
$1.24 million $4,689
May 26, 10 AM $0.00123
-0.51%
$1.23 million $4,571
May 26, 9 AM $0.00123
+0.47%
$1.23 million $4,542
May 26, 8 AM $0.00123
+0.25%
$1.23 million $4,506