Xavier: Renegade Angel Historical Data

XAVIER Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.00123
+0.25%
$1.23 million $4,506
May 26, 7 AM $0.00122
-0.39%
$1.22 million $4,530
May 26, 6 AM $0.00123
+0.41%
$1.23 million $4,505
May 26, 5 AM $0.00122
+0.82%
$1.22 million $4,208
May 26, 4 AM $0.00121
+3.41%
$1.21 million $2,378
May 26, 3 AM $0.00116
-0.10%
$1.16 million $2,368
May 26, 2 AM $0.00116
+0.29%
$1.16 million $2,296
May 26, 1 AM $0.00117
-0.79%
$1.17 million $1,784
May 26, 12 AM $0.00117
-0.75%
$1.17 million $1,821
May 25, 11 PM $0.00118
+0.31%
$1.18 million $1,817
May 25, 10 PM $0.00119
-0.20%
$1.19 million $1,881
May 25, 9 PM $0.00119
+0.09%
$1.18 million $2,353
May 25, 8 PM $0.00119
+1.61%
$1.19 million $2,301
May 25, 7 PM $0.00117
-0.67%
$1.17 million $2,346
May 25, 6 PM $0.00118
+1.17%
$1.18 million $2,242
May 25, 5 PM $0.00117
+0.66%
$1.17 million $1,624
May 25, 4 PM $0.00117
+0.44%
$1.17 million $1,579
May 25, 3 PM $0.00117
+0.26%
$1.17 million $1,497
May 25, 2 PM $0.00117
-0.12%
$1.17 million $1,528
May 25, 1 PM $0.00117
-0.07%
$1.17 million $1,456
May 25, 12 PM $0.00117
-0.25%
$1.17 million $1,451
May 25, 11 AM $0.00117
+0.05%
$1.17 million $1,447
May 25, 10 AM $0.00117
+0.55%
$1.17 million $1,429
May 25, 9 AM $0.00117
+0.21%
$1.17 million $1,429
May 25, 8 AM $0.00116
+0.08%
$1.16 million $1,427
May 25, 7 AM $0.00116
+0.04%
$1.16 million $1,432
May 25, 6 AM $0.00117
+0.43%
$1.17 million $1,433
May 25, 5 AM $0.00116
+0.64%
$1.16 million $1,509
May 25, 4 AM $0.00115
-0.39%
$1.15 million $1,520
May 25, 3 AM $0.00116
-0.21%
$1.16 million $1,578
May 25, 2 AM $0.00117
+0.90%
$1.17 million $1,758
May 25, 1 AM $0.00116
-0.06%
$1.16 million $1,745
May 25, 12 AM $0.00116
+0.48%
$1.16 million $1,720
May 24, 11 PM $0.00116
+0.30%
$1.16 million $1,740
May 24, 10 PM $0.00116
-0.51%
$1.16 million $1,693
May 24, 9 PM $0.00117
-0.12%
$1.17 million $1,144
May 24, 8 PM $0.00118
-0.24%
$1.18 million $1,128
May 24, 7 PM $0.00119
-0.39%
$1.19 million $2,072
May 24, 6 PM $0.0012
-0.19%
$1.2 million $2,094
May 24, 5 PM $0.0012
+0.84%
$1.2 million $2,095
May 24, 4 PM $0.0012
+0.23%
$1.2 million $2,135
May 24, 3 PM $0.00119
-0.43%
$1.19 million $2,226
May 24, 2 PM $0.0012
-0.84%
$1.2 million $2,698
May 24, 1 PM $0.00121
+0.01%
$1.21 million $2,862
May 24, 12 PM $0.00122
-0.05%
$1.22 million $3,015
May 24, 11 AM $0.00122
+0.34%
$1.22 million $3,008
May 24, 10 AM $0.00121
-0.37%
$1.21 million $3,057
May 24, 9 AM $0.00122
+0.15%
$1.22 million $4,334
May 24, 8 AM $0.00121
-0.21%
$1.21 million $4,326
May 24, 7 AM $0.00121
+0.33%
$1.21 million $4,383