Xavier: Renegade Angel Historical Data

XAVIER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000539
+0.49%
$ 538,671 $ 3,363
Feb 25, 3 PM $ 0.000531
+1.27%
$ 530,829 $ 3,382
Feb 25, 2 PM $ 0.000523
+0.39%
$ 523,249 $ 3,680
Feb 25, 1 PM $ 0.000516
+0.00%
$ 516,141 $ 3,690
Feb 25, 12 PM $ 0.000513
-0.06%
$ 512,939 $ 3,637
Feb 25, 11 AM $ 0.000511
-0.05%
$ 511,007 $ 3,623
Feb 25, 10 AM $ 0.000511
+0.43%
$ 511,361 $ 5,122
Feb 25, 9 AM $ 0.000509
+0.06%
$ 509,178 $ 5,130
Feb 25, 8 AM $ 0.000507
-0.03%
$ 506,651 $ 5,108
Feb 25, 7 AM $ 0.000506
+0.02%
$ 505,884 $ 5,096
Feb 25, 6 AM $ 0.000507
-0.01%
$ 507,029 $ 5,714
Feb 25, 5 AM $ 0.000511
-0.53%
$ 510,795 $ 5,617
Feb 25, 4 AM $ 0.000509
-0.70%
$ 509,240 $ 5,622
Feb 25, 3 AM $ 0.000513
-0.18%
$ 512,733 $ 5,624
Feb 25, 2 AM $ 0.000514
+0.82%
$ 514,374 $ 5,601
Feb 25, 1 AM $ 0.000493
+0.00%
$ 492,987 $ 5,296
Feb 25, 12 AM $ 0.000492
-0.88%
$ 491,549 $ 5,498
Feb 24, 11 PM $ 0.000488
-0.07%
$ 487,754 $ 5,061
Feb 24, 10 PM $ 0.000488
+0.70%
$ 488,259 $ 5,754
Feb 24, 9 PM $ 0.000484
-0.97%
$ 484,093 $ 5,806
Feb 24, 8 PM $ 0.000489
+0.04%
$ 488,446 $ 6,613
Feb 24, 7 PM $ 0.000488
+1.59%
$ 487,679 $ 7,439
Feb 24, 6 PM $ 0.000477
+0.53%
$ 477,136 $ 7,393
Feb 24, 5 PM $ 0.000477
+1.88%
$ 476,774 $ 7,895
Feb 24, 4 PM $ 0.000456
+0.00%
$ 456,101 $ 7,024
Feb 24, 3 PM $ 0.000451
+0.26%
$ 450,671 $ 7,177
Feb 24, 2 PM $ 0.000441
+0.28%
$ 441,404 $ 6,699
Feb 24, 1 PM $ 0.00044
-0.62%
$ 440,288 $ 6,662
Feb 24, 12 PM $ 0.000444
-0.06%
$ 443,592 $ 6,889
Feb 24, 11 AM $ 0.000454
+0.24%
$ 453,783 $ 7,323
Feb 24, 10 AM $ 0.00047
+0.14%
$ 469,756 $ 6,976
Feb 24, 9 AM $ 0.000471
-0.79%
$ 470,975 $ 6,053
Feb 24, 8 AM $ 0.000472
-0.16%
$ 472,105 $ 6,086
Feb 24, 7 AM $ 0.000474
+0.21%
$ 474,060 $ 6,098
Feb 24, 6 AM $ 0.000478
+0.27%
$ 478,369 $ 8,330
Feb 24, 5 AM $ 0.000482
+0.28%
$ 482,412 $ 8,439
Feb 24, 4 AM $ 0.000478
-0.07%
$ 477,831 $ 8,586
Feb 24, 3 AM $ 0.000481
-0.25%
$ 480,669 $ 8,528
Feb 24, 2 AM $ 0.000483
-0.12%
$ 483,389 $ 9,167
Feb 24, 1 AM $ 0.000484
-1.14%
$ 483,539 $ 9,590
Feb 24, 12 AM $ 0.000491
+0.25%
$ 490,617 $ 9,481
Feb 23, 11 PM $ 0.00049
+0.48%
$ 489,900 $ 9,334
Feb 23, 10 PM $ 0.000488
+0.77%
$ 487,536 $ 9,589
Feb 23, 9 PM $ 0.000484
+4.17%
$ 483,822 $ 9,132
Feb 23, 8 PM $ 0.000463
+2.29%
$ 462,621 $ 9,190
Feb 23, 7 PM $ 0.000454
-1.25%
$ 454,092 $ 8,539
Feb 23, 6 PM $ 0.000453
+0.73%
$ 453,380 $ 7,956
Feb 23, 5 PM $ 0.000446
-0.33%
$ 446,056 $ 7,782
Feb 23, 4 PM $ 0.000449
-0.50%
$ 448,868 $ 7,158
Feb 23, 3 PM $ 0.000453
-0.39%
$ 453,348 $ 7,052