Xavier: Renegade Angel Historical Data

XAVIER Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.001
-0.24%
$ 1 million $ 6,623
May 2, 2 AM $ 0.00101
+0.02%
$ 1.01 million $ 6,439
May 2, 1 AM $ 0.00101
+0.22%
$ 1.01 million $ 6,478
May 2, 12 AM $ 0.00102
-0.06%
$ 1.02 million $ 6,482
May 1, 11 PM $ 0.00102
+0.51%
$ 1.02 million $ 6,488
May 1, 10 PM $ 0.00101
-1.15%
$ 1.01 million $ 6,509
May 1, 9 PM $ 0.00101
-1.66%
$ 1.01 million $ 6,199
May 1, 8 PM $ 0.00102
-2.44%
$ 1.02 million $ 7,287
May 1, 7 PM $ 0.00104
-0.27%
$ 1.04 million $ 6,974
May 1, 6 PM $ 0.00105
+0.08%
$ 1.05 million $ 6,959
May 1, 5 PM $ 0.00104
-0.65%
$ 1.04 million $ 7,236
May 1, 4 PM $ 0.00106
-0.26%
$ 1.06 million $ 7,233
May 1, 3 PM $ 0.00106
+0.60%
$ 1.06 million $ 6,979
May 1, 2 PM $ 0.00106
+0.33%
$ 1.06 million $ 6,975
May 1, 1 PM $ 0.00106
+0.19%
$ 1.06 million $ 6,948
May 1, 12 PM $ 0.00109
-2.41%
$ 1.09 million $ 4,926
May 1, 11 AM $ 0.00111
+0.16%
$ 1.11 million $ 4,616
May 1, 10 AM $ 0.00111
+0.93%
$ 1.11 million $ 4,648
May 1, 9 AM $ 0.0011
-0.06%
$ 1.1 million $ 4,424
May 1, 8 AM $ 0.00111
+0.64%
$ 1.11 million $ 4,402
May 1, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,646
May 1, 6 AM $ 0.0011
-0.02%
$ 1.1 million $ 4,650
May 1, 5 AM $ 0.00111
+0.28%
$ 1.1 million $ 4,639
May 1, 4 AM $ 0.00111
+1.25%
$ 1.11 million $ 4,581
May 1, 3 AM $ 0.00109
+0.10%
$ 1.09 million $ 4,224
May 1, 2 AM $ 0.00109
+0.72%
$ 1.09 million $ 4,346
May 1, 1 AM $ 0.00108
+0.27%
$ 1.08 million $ 4,339
May 1, 12 AM $ 0.0011
+0.51%
$ 1.1 million $ 4,396
Apr 30, 11 PM $ 0.00109
+0.43%
$ 1.09 million $ 4,127
Apr 30, 10 PM $ 0.00109
-0.14%
$ 1.09 million $ 4,696
Apr 30, 9 PM $ 0.00109
-2.28%
$ 1.09 million $ 4,864
Apr 30, 8 PM $ 0.00115
+0.79%
$ 1.15 million $ 3,805
Apr 30, 7 PM $ 0.00114
+0.08%
$ 1.14 million $ 3,488
Apr 30, 6 PM $ 0.00115
-0.62%
$ 1.15 million $ 3,420
Apr 30, 5 PM $ 0.00115
-0.31%
$ 1.15 million $ 3,107
Apr 30, 4 PM $ 0.00116
-0.07%
$ 1.16 million $ 3,003
Apr 30, 3 PM $ 0.00116
+0.23%
$ 1.16 million $ 2,960
Apr 30, 2 PM $ 0.00115
-0.54%
$ 1.15 million $ 2,980
Apr 30, 1 PM $ 0.00116
-0.21%
$ 1.16 million $ 2,980
Apr 30, 12 PM $ 0.00116
+0.04%
$ 1.16 million $ 3,352
Apr 30, 11 AM $ 0.00117
+0.79%
$ 1.17 million $ 4,190
Apr 30, 10 AM $ 0.00116
-0.73%
$ 1.16 million $ 4,206
Apr 30, 9 AM $ 0.00117
-0.06%
$ 1.17 million $ 4,142
Apr 30, 8 AM $ 0.00118
+0.60%
$ 1.18 million $ 4,159
Apr 30, 7 AM $ 0.00117
+0.01%
$ 1.17 million $ 3,858
Apr 30, 6 AM $ 0.00116
-0.27%
$ 1.16 million $ 3,854
Apr 30, 5 AM $ 0.00116
-0.30%
$ 1.16 million $ 4,791
Apr 30, 4 AM $ 0.00117
-0.39%
$ 1.17 million $ 4,960
Apr 30, 3 AM $ 0.00117
-0.27%
$ 1.17 million $ 6,878
Apr 30, 2 AM $ 0.00118
-0.02%
$ 1.18 million $ 7,013