Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00145
-11.25%
$ 1.45 million $ 12,991
Jan 14, 2026 $ 0.00172
+4.03%
$ 1.72 million $ 16,488
Jan 13, 2026 $ 0.00166
+7.57%
$ 1.66 million $ 5,515
Jan 12, 2026 $ 0.00154
-3.70%
$ 1.54 million $ 14,862
Jan 11, 2026 $ 0.00161
-8.98%
$ 1.61 million $ 18,633
Jan 10, 2026 $ 0.00175
-7.95%
$ 1.75 million $ 20,863
Jan 9, 2026 $ 0.00185
+13.43%
$ 1.85 million $ 36,971
Jan 8, 2026 $ 0.00163
+10.78%
$ 1.63 million $ 17,890
Jan 7, 2026 $ 0.00145
-11.34%
$ 1.45 million $ 8,220
Jan 6, 2026 $ 0.00163
+5.20%
$ 1.63 million $ 17,965
Jan 5, 2026 $ 0.00155
+21.21%
$ 1.55 million $ 22,068
Jan 4, 2026 $ 0.00127
+2.49%
$ 1.27 million $ 19,172
Jan 3, 2026 $ 0.00124
+5.46%
$ 1.24 million $ 6,877
Jan 2, 2026 $ 0.00118
+13.93%
$ 1.18 million $ 15,077
Jan 1, 2026 $ 0.00103
+1.93%
$ 1.03 million $ 4,688
Dec 31, 2025 $ 0.00101
-10.34%
$ 1.01 million $ 6,127
Dec 30, 2025 $ 0.00112
-1.37%
$ 1.12 million $ 4,825
Dec 29, 2025 $ 0.00113
-5.14%
$ 1.14 million $ 5,628
Dec 28, 2025 $ 0.00118
+1.32%
$ 1.18 million $ 7,208
Dec 27, 2025 $ 0.00121
+2.64%
$ 1.21 million $ 1,296
Dec 26, 2025 $ 0.00117
+0.08%
$ 1.18 million $ 11,932
Dec 25, 2025 $ 0.00121
+6.77%
$ 1.19 million $ 6,911
Dec 24, 2025 $ 0.00114
-0.14%
$ 1.13 million $ 4,030
Dec 23, 2025 $ 0.00115
-11.06%
$ 1.13 million $ 10,458
Dec 22, 2025 $ 0.000837
+9.52%
$ 1.3 million $ 10,521
Dec 21, 2025 $ 0.00076
-0.43%
$ 764,540 $ 6,905
Dec 20, 2025 $ 0.000763
+1.49%
$ 763,863 $ 7,243
Dec 19, 2025 $ 0.000757
+6.98%
$ 752,870 $ 6,971
Dec 18, 2025 $ 0.000708
-0.96%
$ 709,170 $ 23,535
Dec 17, 2025 $ 0.000766
-13.57%
$ 699,919 $ 15,255
Dec 16, 2025 $ 0.000871
+6.46%
$ 877,898 $ 11,055
Dec 15, 2025 $ 0.000807
-8.43%
$ 813,289 $ 40,882
Dec 14, 2025 $ 0.000882
-3.32%
$ 881,682 $ 12,320
Dec 13, 2025 $ 0.000954
+10.52%
$ 949,462 $ 25,318
Dec 12, 2025 $ 0.000814
-8.23%
$ 813,683 $ 18,006
Dec 11, 2025 $ 0.000884
-19.72%
$ 883,859 $ 37,068
Dec 10, 2025 $ 0.00111
-1.77%
$ 1.11 million $ 26,367
Dec 9, 2025 $ 0.00112
+5.21%
$ 1.12 million $ 9,243
Dec 8, 2025 $ 0.00107
-3.50%
$ 1.07 million $ 16,268
Dec 7, 2025 $ 0.00111
-12.17%
$ 1.11 million $ 47,798
Dec 6, 2025 $ 0.00125
-7.20%
$ 1.25 million $ 18,355
Dec 5, 2025 $ 0.00134
-1.28%
$ 1.34 million $ 11,348
Dec 4, 2025 $ 0.00135
-9.83%
$ 1.35 million $ 7,139
Dec 3, 2025 $ 0.00151
+11.98%
$ 1.51 million $ 23,983
Dec 2, 2025 $ 0.00134
+19.91%
$ 1.34 million $ 10,459
Dec 1, 2025 $ 0.00112
-21.61%
$ 1.12 million $ 17,687
Nov 30, 2025 $ 0.00143
+1.91%
$ 1.45 million $ 7,836
Nov 29, 2025 $ 0.00141
-1.01%
$ 1.4 million $ 7,187
Nov 28, 2025 $ 0.00143
+0.91%
$ 1.43 million $ 9,030
Nov 27, 2025 $ 0.00144
-6.62%
$ 1.43 million $ 13,681