Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000479
-3.14%
$ 478,631 $ 3,216
Mar 19, 2026 $ 0.000496
-15.88%
$ 495,479 $ 11,087
Mar 18, 2026 $ 0.000585
-8.06%
$ 585,105 $ 3,751
Mar 17, 2026 $ 0.000633
-5.32%
$ 633,090 $ 10,194
Mar 16, 2026 $ 0.000666
+14.34%
$ 665,629 $ 5,312
Mar 15, 2026 $ 0.000588
+6.10%
$ 587,625 $ 2,775
Mar 14, 2026 $ 0.000544
-1.01%
$ 543,933 $ 757
Mar 13, 2026 $ 0.000552
+7.07%
$ 552,201 $ 4,462
Mar 12, 2026 $ 0.000516
-7.24%
$ 515,614 $ 5,562
Mar 11, 2026 $ 0.00056
+3.35%
$ 559,436 $ 3,659
Mar 10, 2026 $ 0.000542
-4.76%
$ 541,494 $ 9,921
Mar 9, 2026 $ 0.000572
+0.76%
$ 572,073 $ 7,971
Mar 8, 2026 $ 0.000567
-3.50%
$ 566,872 $ 3,653
Mar 7, 2026 $ 0.000585
-7.25%
$ 584,679 $ 3,006
Mar 6, 2026 $ 0.000635
-13.80%
$ 634,812 $ 7,720
Mar 5, 2026 $ 0.000742
-4.42%
$ 741,839 $ 2,902
Mar 4, 2026 $ 0.000779
+13.68%
$ 778,417 $ 8,178
Mar 3, 2026 $ 0.000685
-0.63%
$ 684,958 $ 7,052
Mar 2, 2026 $ 0.000697
+14.58%
$ 696,994 $ 12,907
Mar 1, 2026 $ 0.00061
+22.15%
$ 610,030 $ 11,540
Feb 28, 2026 $ 0.000501
+2.01%
$ 500,798 $ 2,183
Feb 27, 2026 $ 0.00049
-7.29%
$ 489,437 $ 2,438
Feb 26, 2026 $ 0.000529
-1.09%
$ 528,806 $ 2,456
Feb 25, 2026 $ 0.000552
+11.38%
$ 552,350 $ 3,596
Feb 24, 2026 $ 0.000488
-0.33%
$ 487,754 $ 5,061
Feb 23, 2026 $ 0.00049
+2.02%
$ 489,900 $ 9,334
Feb 22, 2026 $ 0.000481
-7.96%
$ 480,765 $ 3,726
Feb 21, 2026 $ 0.000523
+0.94%
$ 522,665 $ 2,064
Feb 20, 2026 $ 0.000502
+0.87%
$ -- $ 1,492
Feb 19, 2026 $ 0.000498
-0.13%
$ 497,701 $ 1,565
Feb 18, 2026 $ 0.000497
-1.77%
$ 496,872 $ 4,000
Feb 17, 2026 $ 0.000507
-8.54%
$ 506,127 $ 5,095
Feb 16, 2026 $ 0.000551
+5.66%
$ 548,387 $ 4,483
Feb 15, 2026 $ 0.000529
-10.14%
$ 528,699 $ 11,197
Feb 14, 2026 $ 0.000587
+15.81%
$ 587,095 $ 7,707
Feb 13, 2026 $ 0.000507
+6.82%
$ 507,099 $ 8,472
Feb 12, 2026 $ 0.000475
-2.11%
$ 474,741 $ 2,541
Feb 11, 2026 $ 0.000488
-5.15%
$ 487,971 $ 5,940
Feb 10, 2026 $ 0.000517
-13.02%
$ 517,275 $ 7,670
Feb 9, 2026 $ 0.000596
-8.94%
$ 596,341 $ 5,286
Feb 8, 2026 $ 0.000666
-1.68%
$ 665,564 $ 5,661
Feb 7, 2026 $ 0.000682
+2.04%
$ 682,309 $ 4,206
Feb 6, 2026 $ 0.000669
+15.17%
$ 668,683 $ 5,227
Feb 5, 2026 $ 0.000583
+6.92%
$ 583,377 $ 12,552
Feb 4, 2026 $ 0.00054
-5.29%
$ 540,074 $ 5,208
Feb 3, 2026 $ 0.000572
-5.98%
$ 571,436 $ 7,248
Feb 2, 2026 $ 0.00061
-4.86%
$ 610,118 $ 7,120
Feb 1, 2026 $ 0.000639
-1.95%
$ 639,044 $ 9,245
Jan 31, 2026 $ 0.000649
-2.94%
$ 648,888 $ 24,766
Jan 30, 2026 $ 0.000668
-7.13%
$ 667,930 $ 33,103