Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000772
+0.59%
$ 771,980 $ 8,602
Jun 23, 8 PM $ 0.000768
-0.57%
$ 767,448 $ 8,847
Jun 23, 7 PM $ 0.000773
+0.14%
$ 772,476 $ 8,892
Jun 23, 6 PM $ 0.000771
-0.41%
$ 771,259 $ 9,228
Jun 23, 5 PM $ 0.000771
-1.04%
$ 770,684 $ 9,129
Jun 23, 4 PM $ 0.00078
+0.95%
$ 779,645 $ 10,906
Jun 23, 3 PM $ 0.000777
-0.71%
$ 777,321 $ 11,152
Jun 23, 2 PM $ 0.000781
-1.77%
$ 781,264 $ 11,316
Jun 23, 1 PM $ 0.000792
-0.21%
$ 792,095 $ 10,592
Jun 23, 12 PM $ 0.000795
+0.08%
$ 794,747 $ 9,728
Jun 23, 11 AM $ 0.000793
+0.09%
$ 793,173 $ 9,741
Jun 23, 10 AM $ 0.000825
+0.21%
$ 824,775 $ 10,140
Jun 23, 9 AM $ 0.000821
+0.53%
$ 821,174 $ 8,963
Jun 23, 8 AM $ 0.000836
-0.45%
$ 835,652 $ 9,222
Jun 23, 7 AM $ 0.000847
+0.23%
$ 847,318 $ 9,287
Jun 23, 6 AM $ 0.000855
-0.74%
$ 854,836 $ 9,092
Jun 23, 5 AM $ 0.000869
+0.00%
$ 868,390 $ 8,345
Jun 23, 4 AM $ 0.000828
+0.58%
$ 828,067 $ 7,867
Jun 23, 3 AM $ 0.000812
+1.52%
$ 811,446 $ 8,189
Jun 23, 2 AM $ 0.000793
+3.65%
$ 793,105 $ 6,853
Jun 23, 1 AM $ 0.000767
+0.44%
$ 767,396 $ 5,860
Jun 23, 12 AM $ 0.000771
-0.11%
$ 771,312 $ 5,967
Jun 22, 11 PM $ 0.000769
-0.06%
$ 769,107 $ 5,964
Jun 22, 10 PM $ 0.000779
-0.28%
$ 778,723 $ 6,278
Jun 22, 9 PM $ 0.000783
-0.34%
$ 782,545 $ 6,176
Jun 22, 8 PM $ 0.00079
+0.17%
$ 790,051 $ 6,202
Jun 22, 7 PM $ 0.000777
-1.48%
$ 777,269 $ 5,877
Jun 22, 6 PM $ 0.000789
+0.81%
$ 789,337 $ 5,530
Jun 22, 5 PM $ 0.000831
+0.36%
$ 830,603 $ 7,189
Jun 22, 4 PM $ 0.000828
-0.80%
$ 827,622 $ 5,314
Jun 22, 3 PM $ 0.000837
-0.11%
$ 836,970 $ 6,105
Jun 22, 2 PM $ 0.000849
-0.19%
$ 849,235 $ 6,465
Jun 22, 1 PM $ 0.000847
+0.40%
$ 847,096 $ 6,402
Jun 22, 12 PM $ 0.000844
+0.78%
$ 843,760 $ 6,725
Jun 22, 11 AM $ 0.000838
+0.84%
$ 837,804 $ 6,493
Jun 22, 10 AM $ 0.000838
+0.33%
$ 837,647 $ 6,630
Jun 22, 9 AM $ 0.000834
+0.08%
$ 833,672 $ 6,607
Jun 22, 8 AM $ 0.000836
+0.00%
$ 835,479 $ 6,640
Jun 22, 7 AM $ 0.000832
+0.00%
$ 831,569 $ 6,639
Jun 22, 6 AM $ 0.000834
-0.11%
$ 833,942 $ 6,646
Jun 22, 5 AM $ 0.000836
+1.27%
$ 836,069 $ 6,582
Jun 22, 4 AM $ 0.000776
-0.49%
$ 776,308 $ 5,788
Jun 22, 3 AM $ 0.000776
+0.08%
$ 776,259 $ 3,756
Jun 22, 2 AM $ 0.000779
-0.06%
$ 779,148 $ 3,522
Jun 22, 1 AM $ 0.000768
+0.26%
$ 767,542 $ 3,426
Jun 22, 12 AM $ 0.00076
+0.26%
$ 759,571 $ 3,465
Jun 21, 11 PM $ 0.000762
+0.18%
$ 761,474 $ 3,775
Jun 21, 10 PM $ 0.000762
+0.11%
$ 761,673 $ 4,933
Jun 21, 9 PM $ 0.00076
-0.86%
$ 759,555 $ 4,922
Jun 21, 8 PM $ 0.000766
-0.54%
$ 766,126 $ 4,990