Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.00318
+1.75%
$3.18 million $36,451
Aug 28, 5 AM $0.00313
+0.93%
$3.13 million $34,907
Aug 28, 4 AM $0.0031
+0.10%
$3.1 million $34,666
Aug 28, 3 AM $0.00309
+2.01%
$3.09 million $34,654
Aug 28, 2 AM $0.00303
-1.44%
$3.03 million $33,523
Aug 28, 1 AM $0.00308
-1.68%
$3.08 million $34,135
Aug 28, 12 AM $0.00313
+0.98%
$3.13 million $34,357
Aug 27, 11 PM $0.0031
+0.38%
$3.1 million $34,712
Aug 27, 10 PM $0.00309
+0.64%
$3.09 million $35,340
Aug 27, 9 PM $0.00306
+0.39%
$3.06 million $42,050
Aug 27, 8 PM $0.00304
+0.07%
$3.04 million $50,189
Aug 27, 7 PM $0.00304
+0.80%
$3.04 million $51,584
Aug 27, 6 PM $0.00301
-0.82%
$3.01 million $51,985
Aug 27, 5 PM $0.00304
-1.79%
$3.04 million $52,604
Aug 27, 4 PM $0.00309
+3.22%
$3.09 million $75,430
Aug 27, 3 PM $0.00299
-0.05%
$2.99 million $70,565
Aug 27, 2 PM $0.00298
+1.73%
$2.98 million $69,590
Aug 27, 1 PM $0.00293
+1.97%
$2.93 million $67,536
Aug 27, 12 PM $0.00288
-5.54%
$2.88 million $65,535
Aug 27, 11 AM $0.00305
+0.85%
$3.05 million $64,151
Aug 27, 10 AM $0.00302
-0.10%
$3.02 million $62,780
Aug 27, 9 AM $0.00302
-1.45%
$3.02 million $62,314
Aug 27, 8 AM $0.00307
+3.37%
$3.07 million $61,548
Aug 27, 7 AM $0.00297
+0.95%
$2.97 million $57,615
Aug 27, 6 AM $0.00294
+1.06%
$2.94 million $55,642
Aug 27, 5 AM $0.00291
+1.46%
$2.91 million $55,316
Aug 27, 4 AM $0.00287
+0.44%
$2.87 million $54,470
Aug 27, 3 AM $0.00285
-0.08%
$2.85 million $53,895
Aug 27, 2 AM $0.00286
-0.14%
$2.85 million $53,115
Aug 27, 1 AM $0.00286
+1.94%
$2.86 million $52,033
Aug 27, 12 AM $0.00281
-0.55%
$2.81 million $50,306
Aug 26, 11 PM $0.00282
+4.03%
$2.82 million $48,862
Aug 26, 10 PM $0.00272
-6.30%
$2.72 million $45,872
Aug 26, 9 PM $0.0029
+8.43%
$2.9 million $42,191
Aug 26, 8 PM $0.00267
+2.45%
$2.67 million $30,899
Aug 26, 7 PM $0.00261
-1.07%
$2.61 million $28,778
Aug 26, 6 PM $0.00264
-0.04%
$2.64 million $27,546
Aug 26, 5 PM $0.00264
+21.76%
$2.64 million $25,548
Aug 26, 4 PM $0.00216
+0.00%
$2.16 million $4,370
Aug 26, 3 PM $0.00216
+0.98%
$2.16 million $4,370
Aug 26, 2 PM $0.00215
-1.45%
$2.15 million $3,909
Aug 26, 1 PM $0.00217
+0.06%
$2.17 million $3,835
Aug 26, 12 PM $0.00218
-0.06%
$2.18 million $4,266
Aug 26, 11 AM $0.00223
-0.33%
$2.23 million $3,339
Aug 26, 10 AM $0.0022
+0.00%
$2.2 million $3,342
Aug 26, 9 AM $0.0022
-0.69%
$2.2 million $3,356
Aug 26, 8 AM $0.00223
+0.00%
$2.23 million $3,735
Aug 26, 7 AM $0.00222
+0.37%
$2.22 million $3,772
Aug 26, 6 AM $0.00221
-1.49%
$2.21 million $4,035
Aug 26, 5 AM $0.00224
+0.08%
$2.24 million $3,888