Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000812
+0.47%
$ 812,288 $ 24,126
Apr 21, 6 PM $ 0.000845
-0.31%
$ 844,567 $ 25,545
Apr 21, 5 PM $ 0.000853
-0.58%
$ 852,764 $ 29,062
Apr 21, 4 PM $ 0.000929
+0.89%
$ 929,026 $ 31,070
Apr 21, 3 PM $ 0.000921
-0.50%
$ 920,465 $ 27,961
Apr 21, 2 PM $ 0.000917
+0.00%
$ 916,383 $ 27,242
Apr 21, 1 PM $ 0.00091
-0.06%
$ 909,987 $ 27,015
Apr 21, 12 PM $ 0.000916
+0.09%
$ 916,118 $ 27,158
Apr 21, 11 AM $ 0.000913
-4.12%
$ 913,214 $ 28,318
Apr 21, 10 AM $ 0.0011
+0.25%
$ 1.1 million $ 30,637
Apr 21, 9 AM $ 0.0011
+0.52%
$ 1.1 million $ 14,173
Apr 21, 8 AM $ 0.00109
-0.22%
$ 1.09 million $ 13,675
Apr 21, 7 AM $ 0.00109
-0.08%
$ 1.09 million $ 13,646
Apr 21, 6 AM $ 0.00109
+1.86%
$ 1.09 million $ 13,420
Apr 21, 5 AM $ 0.00107
+1.98%
$ 1.07 million $ 12,178
Apr 21, 4 AM $ 0.00105
+2.06%
$ 1.05 million $ 11,860
Apr 21, 3 AM $ 0.00103
-0.07%
$ 1.03 million $ 10,708
Apr 21, 2 AM $ 0.00103
-1.16%
$ 1.03 million $ 10,765
Apr 21, 1 AM $ 0.00104
-0.38%
$ 1.04 million $ 11,140
Apr 21, 12 AM $ 0.00107
-0.30%
$ 1.07 million $ 11,253
Apr 20, 11 PM $ 0.00108
+0.63%
$ 1.08 million $ 10,589
Apr 20, 10 PM $ 0.00108
-0.31%
$ 1.08 million $ 10,540
Apr 20, 9 PM $ 0.00108
-0.12%
$ 1.08 million $ 10,272
Apr 20, 8 PM $ 0.00108
+0.51%
$ 1.08 million $ 10,627
Apr 20, 7 PM $ 0.00107
+0.63%
$ 1.07 million $ 10,186
Apr 20, 6 PM $ 0.00106
+16.71%
$ 1.06 million $ 11,976
Apr 20, 5 PM $ 0.000912
+0.11%
$ 912,004 $ 6,452
Apr 20, 4 PM $ 0.000911
+0.19%
$ 910,705 $ 6,428
Apr 20, 3 PM $ 0.0009
-0.43%
$ 899,993 $ 6,300
Apr 20, 2 PM $ 0.000902
-0.19%
$ 901,882 $ 8,427
Apr 20, 1 PM $ 0.000898
-0.25%
$ 897,970 $ 8,577
Apr 20, 12 PM $ 0.000909
+0.44%
$ 909,239 $ 8,618
Apr 20, 11 AM $ 0.000903
+0.10%
$ 902,956 $ 8,355
Apr 20, 10 AM $ 0.000908
-0.29%
$ 907,395 $ 8,473
Apr 20, 9 AM $ 0.000907
+0.18%
$ 907,019 $ 8,484
Apr 20, 8 AM $ 0.000901
-0.56%
$ 900,417 $ 8,481
Apr 20, 7 AM $ 0.000899
+0.14%
$ 899,325 $ 9,094
Apr 20, 6 AM $ 0.000891
+0.01%
$ 891,083 $ 9,131
Apr 20, 5 AM $ 0.000895
-0.30%
$ 894,890 $ 9,322
Apr 20, 4 AM $ 0.000899
-0.40%
$ 899,167 $ 10,306
Apr 20, 3 AM $ 0.000902
+0.27%
$ 901,997 $ 10,130
Apr 20, 2 AM $ 0.000904
+0.75%
$ 903,468 $ 10,117
Apr 20, 1 AM $ 0.000893
+0.29%
$ 892,598 $ 9,795
Apr 20, 12 AM $ 0.000894
+0.06%
$ 894,276 $ 10,795
Apr 19, 11 PM $ 0.000893
-0.32%
$ 892,844 $ 10,354
Apr 19, 10 PM $ 0.000901
-1.88%
$ 900,617 $ 10,611
Apr 19, 9 PM $ 0.000918
+0.05%
$ 917,522 $ 10,501
Apr 19, 8 PM $ 0.000947
-0.43%
$ 947,235 $ 10,982
Apr 19, 7 PM $ 0.00095
+0.94%
$ 950,362 $ 9,815
Apr 19, 6 PM $ 0.000907
-3.66%
$ 906,693 $ 11,321