Xavier: Renegade Angel Historical Data

XAVIER Page 3
Date Close Price change Market cap Trading volume
12:20 AM $0.0037
+0.00%
$3.7 million $22,476
12:16 AM $0.0037
+0.00%
$3.7 million $22,814
12:07 AM $0.00369
+0.00%
$3.69 million $25,107
12:03 AM $0.00369
+0.00%
$3.69 million $27,745
11:58 PM $0.00369
+0.00%
$3.69 million $29,787
11:56 PM $0.00369
+0.00%
$3.69 million $29,813
11:50 PM $0.00369
+0.00%
$3.69 million $29,853
11:42 PM $0.00369
-0.13%
$3.69 million $31,760
11:34 PM $0.0037
+0.01%
$3.7 million $31,840
11:33 PM $0.0037
+0.00%
$3.7 million $31,834
11:14 PM $0.00369
-0.09%
$3.69 million $32,204
11:13 PM $0.0037
+0.00%
$3.69 million $32,226
11:11 PM $0.0037
+0.00%
$3.69 million $32,213
11:10 PM $0.0037
+0.11%
$3.69 million $31,385
11:05 PM $0.00368
+0.00%
$3.69 million $33,869
10:59 PM $0.00369
+0.00%
$3.69 million $34,661
10:58 PM $0.00369
+0.00%
$3.69 million $34,395
10:51 PM $0.00367
+0.00%
$3.67 million $34,320
10:43 PM $0.00368
+0.00%
$3.68 million $35,761
10:41 PM $0.00368
+0.00%
$3.68 million $35,784
10:25 PM $0.00368
+0.00%
$3.68 million $35,945
10:21 PM $0.00368
+0.19%
$3.68 million $35,738
10:18 PM $0.00367
+0.00%
$3.67 million $35,790
10:17 PM $0.00367
+0.00%
$3.67 million $35,903
10:10 PM $0.00368
-0.02%
$3.62 million $34,540
10:09 PM $0.00362
+0.00%
$3.62 million $33,958
10:07 PM $0.00362
+0.00%
$3.62 million $31,828
9:59 PM $0.00355
+0.00%
$3.55 million $31,894
9:56 PM $0.00355
+0.00%
$3.55 million $31,972
9:49 PM $0.00356
+0.00%
$3.56 million $32,393
9:44 PM $0.00356
+0.00%
$3.56 million $32,720
9:41 PM $0.00356
+0.00%
$3.56 million $32,639
9:27 PM $0.00355
+0.00%
$3.55 million $32,794
9:20 PM $0.00354
+0.00%
$3.54 million $32,988
9:16 PM $0.00354
+0.00%
$3.54 million $33,083
9:12 PM $0.00354
+0.00%
$3.54 million $33,354
9:07 PM $0.00354
+0.00%
$3.54 million $33,585
9:01 PM $0.00355
+0.00%
$3.55 million $33,628
8:57 PM $0.00355
+0.00%
$3.55 million $33,659
8:52 PM $0.00355
+0.00%
$3.55 million $34,729
8:50 PM $0.00355
+0.00%
$3.55 million $34,720
8:39 PM $0.00355
+0.00%
$3.55 million $34,973
8:30 PM $0.00356
+0.00%
$3.56 million $35,055
8:28 PM $0.00356
+0.00%
$3.56 million $35,080
8:23 PM $0.00357
+0.00%
$3.57 million $35,038
8:16 PM $0.00355
+0.00%
$3.55 million $35,060
8:14 PM $0.00355
+0.00%
$3.55 million $35,007
8:00 PM $0.00354
+0.00%
$3.55 million $36,550
7:48 PM $0.00355
+0.00%
$3.55 million $36,787
7:27 PM $0.00356
+0.00%
$3.56 million $37,983