Xavier: Renegade Angel Historical Data

XAVIER Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.00121
+0.33%
$1.21 million $4,383
May 24, 6 AM $0.0012
+0.13%
$1.2 million $5,739
May 24, 5 AM $0.0012
-0.24%
$1.2 million $5,621
May 24, 4 AM $0.0012
+0.18%
$1.2 million $5,605
May 24, 3 AM $0.00121
+0.78%
$1.21 million $5,543
May 24, 2 AM $0.0012
-0.06%
$1.2 million $5,363
May 24, 1 AM $0.0012
+0.05%
$1.2 million $5,360
May 24, 12 AM $0.0012
+0.43%
$1.2 million $5,558
May 23, 11 PM $0.0012
-0.05%
$1.2 million $5,589
May 23, 10 PM $0.0012
+0.26%
$1.2 million $5,584
May 23, 9 PM $0.00121
+0.05%
$1.21 million $5,643
May 23, 8 PM $0.00116
+2.53%
$1.16 million $5,345
May 23, 7 PM $0.00114
-0.24%
$1.14 million $3,939
May 23, 6 PM $0.00114
+0.50%
$1.14 million $3,965
May 23, 5 PM $0.00113
+0.53%
$1.13 million $4,157
May 23, 4 PM $0.00113
-0.05%
$1.13 million $4,525
May 23, 3 PM $0.00114
-0.66%
$1.14 million $4,621
May 23, 2 PM $0.00113
+0.32%
$1.13 million $4,207
May 23, 1 PM $0.00113
+0.75%
$1.13 million $4,083
May 23, 12 PM $0.00113
-0.04%
$1.13 million $4,433
May 23, 11 AM $0.00113
+0.10%
$1.13 million $4,423
May 23, 10 AM $0.00116
+0.22%
$1.16 million $4,567
May 23, 9 AM $0.00116
+0.28%
$1.16 million $3,392
May 23, 8 AM $0.00115
-2.43%
$1.15 million $3,465
May 23, 7 AM $0.00118
-3.17%
$1.18 million $3,499
May 23, 6 AM $0.00122
+0.00%
$1.22 million $2,960
May 23, 5 AM $0.00122
-0.11%
$1.22 million $2,915
May 23, 4 AM $0.00122
-0.04%
$1.22 million $2,924
May 23, 3 AM $0.00122
+0.28%
$1.22 million $2,988
May 23, 2 AM $0.00121
-0.41%
$1.21 million $3,004
May 23, 1 AM $0.00122
+0.25%
$1.22 million $2,984
May 23, 12 AM $0.00123
-0.08%
$1.23 million $3,123
May 22, 11 PM $0.00124
+0.26%
$1.24 million $2,889
May 22, 10 PM $0.00123
-0.07%
$1.23 million $2,978
May 22, 9 PM $0.00123
+0.10%
$1.23 million $2,855
May 22, 8 PM $0.00123
+1.25%
$1.23 million $3,017
May 22, 7 PM $0.00123
-1.05%
$1.23 million $4,448
May 22, 6 PM $0.00125
-0.73%
$1.25 million $5,336
May 22, 5 PM $0.00126
-1.03%
$1.26 million $5,625
May 22, 4 PM $0.00127
+0.57%
$1.27 million $5,270
May 22, 3 PM $0.00127
+0.52%
$1.27 million $5,249
May 22, 2 PM $0.00127
-0.30%
$1.27 million $5,111
May 22, 1 PM $0.00128
+1.55%
$1.28 million $5,475
May 22, 12 PM $0.00126
+0.76%
$1.26 million $5,063
May 22, 11 AM $0.00125
-0.07%
$1.25 million $5,062
May 22, 10 AM $0.00126
-0.22%
$1.26 million $5,410
May 22, 9 AM $0.00126
+0.09%
$1.26 million $5,295
May 22, 8 AM $0.00126
+0.44%
$1.26 million $5,554
May 22, 7 AM $0.00125
-1.75%
$1.24 million $5,665
May 22, 6 AM $0.00127
-0.68%
$1.27 million $4,880