Xavier: Renegade Angel Historical Data

XAVIER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00117
-0.27%
$ 1.17 million $ 6,878
Apr 30, 2 AM $ 0.00118
-0.02%
$ 1.18 million $ 7,013
Apr 30, 1 AM $ 0.00118
-0.34%
$ 1.18 million $ 7,714
Apr 30, 12 AM $ 0.00117
+0.56%
$ 1.17 million $ 7,611
Apr 29, 11 PM $ 0.00116
-2.05%
$ 1.16 million $ 7,573
Apr 29, 10 PM $ 0.00118
-0.23%
$ 1.18 million $ 6,970
Apr 29, 9 PM $ 0.00117
+0.16%
$ 1.17 million $ 6,983
Apr 29, 8 PM $ 0.00117
+2.70%
$ 1.17 million $ 7,624
Apr 29, 7 PM $ 0.00114
+0.04%
$ 1.14 million $ 7,029
Apr 29, 6 PM $ 0.00114
-1.24%
$ 1.14 million $ 7,218
Apr 29, 5 PM $ 0.00116
+0.25%
$ 1.16 million $ 7,285
Apr 29, 4 PM $ 0.00116
+0.87%
$ 1.16 million $ 7,313
Apr 29, 3 PM $ 0.00115
-1.22%
$ 1.15 million $ 7,382
Apr 29, 2 PM $ 0.00115
-1.73%
$ 1.15 million $ 7,356
Apr 29, 1 PM $ 0.00118
-0.54%
$ 1.18 million $ 7,441
Apr 29, 12 PM $ 0.00119
-2.58%
$ 1.19 million $ 7,359
Apr 29, 11 AM $ 0.00122
+0.28%
$ 1.22 million $ 6,267
Apr 29, 10 AM $ 0.00122
-0.09%
$ 1.22 million $ 6,678
Apr 29, 9 AM $ 0.00121
+0.58%
$ 1.21 million $ 7,709
Apr 29, 8 AM $ 0.00121
-0.20%
$ 1.21 million $ 9,450
Apr 29, 7 AM $ 0.00121
-0.08%
$ 1.21 million $ 9,915
Apr 29, 6 AM $ 0.00119
-0.05%
$ 1.19 million $ 9,858
Apr 29, 5 AM $ 0.00119
+0.44%
$ 1.19 million $ 8,904
Apr 29, 4 AM $ 0.00117
+1.95%
$ 1.17 million $ 8,582
Apr 29, 3 AM $ 0.00115
+4.21%
$ 1.15 million $ 7,485
Apr 29, 2 AM $ 0.0011
-1.14%
$ 1.1 million $ 6,271
Apr 29, 1 AM $ 0.00111
+0.04%
$ 1.11 million $ 5,663
Apr 29, 12 AM $ 0.00112
+0.14%
$ 1.12 million $ 5,794
Apr 28, 11 PM $ 0.00111
+0.10%
$ 1.11 million $ 6,103
Apr 28, 10 PM $ 0.00111
-0.49%
$ 1.11 million $ 6,144
Apr 28, 9 PM $ 0.00111
-0.15%
$ 1.11 million $ 6,042
Apr 28, 8 PM $ 0.00112
-0.41%
$ 1.12 million $ 5,360
Apr 28, 7 PM $ 0.00112
+0.71%
$ 1.12 million $ 5,177
Apr 28, 6 PM $ 0.00112
+0.05%
$ 1.12 million $ 5,112
Apr 28, 5 PM $ 0.00111
+0.07%
$ 1.11 million $ 5,010
Apr 28, 4 PM $ 0.00111
+0.10%
$ 1.11 million $ 4,985
Apr 28, 3 PM $ 0.00111
+0.94%
$ 1.11 million $ 5,206
Apr 28, 2 PM $ 0.0011
-1.06%
$ 1.1 million $ 5,457
Apr 28, 1 PM $ 0.00111
+0.05%
$ 1.11 million $ 5,709
Apr 28, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,819
Apr 28, 11 AM $ 0.00112
+0.93%
$ 1.12 million $ 6,836
Apr 28, 10 AM $ 0.00111
+0.03%
$ 1.11 million $ 6,440
Apr 28, 9 AM $ 0.00114
-2.67%
$ 1.14 million $ 4,853
Apr 28, 8 AM $ 0.00118
+0.36%
$ 1.18 million $ 4,251
Apr 28, 7 AM $ 0.00118
-0.26%
$ 1.18 million $ 3,908
Apr 28, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 3,919
Apr 28, 5 AM $ 0.00119
+0.35%
$ 1.19 million $ 3,973
Apr 28, 4 AM $ 0.00119
+0.19%
$ 1.19 million $ 4,028
Apr 28, 3 AM $ 0.00118
-0.15%
$ 1.18 million $ 4,302
Apr 28, 2 AM $ 0.0012
+0.29%
$ 1.2 million $ 4,318