Xavier: Renegade Angel Historical Data

XAVIER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000453
-0.39%
$ 453,348 $ 7,052
Feb 23, 2 PM $ 0.000463
-0.17%
$ 463,062 $ 7,122
Feb 23, 1 PM $ 0.000461
+0.57%
$ 461,299 $ 7,734
Feb 23, 12 PM $ 0.000459
+2.13%
$ 458,775 $ 7,355
Feb 23, 11 AM $ 0.000452
+0.00%
$ 451,444 $ 7,124
Feb 23, 10 AM $ 0.000452
+0.12%
$ 452,258 $ 7,113
Feb 23, 9 AM $ 0.000444
+0.24%
$ 443,752 $ 6,969
Feb 23, 8 AM $ 0.000444
-1.22%
$ 443,789 $ 7,062
Feb 23, 7 AM $ 0.000444
-0.23%
$ 444,425 $ 6,996
Feb 23, 6 AM $ 0.000454
+0.53%
$ 454,232 $ 6,781
Feb 23, 5 AM $ 0.000449
+0.65%
$ 449,411 $ 4,379
Feb 23, 4 AM $ 0.000447
-0.48%
$ 447,225 $ 4,196
Feb 23, 3 AM $ 0.000458
+0.02%
$ 457,574 $ 4,421
Feb 23, 2 AM $ 0.000459
+1.43%
$ 459,415 $ 3,971
Feb 23, 1 AM $ 0.000456
-4.21%
$ 456,286 $ 3,822
Feb 23, 12 AM $ 0.00048
-0.01%
$ 480,172 $ 3,818
Feb 22, 11 PM $ 0.000481
+2.65%
$ 480,765 $ 3,726
Feb 22, 10 PM $ 0.000468
+0.13%
$ 467,952 $ 2,794
Feb 22, 9 PM $ 0.000465
-5.26%
$ 464,950 $ 3,118
Feb 22, 8 PM $ 0.000492
+0.14%
$ 491,566 $ 1,716
Feb 22, 7 PM $ 0.000493
-0.09%
$ 493,262 $ 1,622
Feb 22, 11 AM $ 0.000524
+0.00%
$ 523,900 $ 1,161
Feb 22, 10 AM $ 0.000524
+0.05%
$ 523,530 $ 1,161
Feb 22, 9 AM $ 0.000523
+0.25%
$ 523,137 $ 1,263
Feb 22, 8 AM $ 0.00052
-0.97%
$ 520,347 $ 1,280
Feb 22, 7 AM $ 0.000526
+0.16%
$ 525,565 $ 1,373
Feb 22, 6 AM $ 0.000523
+0.00%
$ 522,672 $ 1,391
Feb 22, 1 AM $ 0.000521
+0.00%
$ 521,290 $ 1,074
Feb 22, 12 AM $ 0.000521
-0.35%
$ 520,535 $ 1,076
Feb 21, 11 PM $ 0.000523
-0.17%
$ 522,665 $ 2,064
Feb 21, 10 PM $ 0.000531
+0.08%
$ 530,567 $ 2,105
Feb 21, 9 PM $ 0.00053
+0.02%
$ 529,455 $ 1,873
Feb 21, 8 PM $ 0.000532
-0.29%
$ 532,206 $ 1,893
Feb 21, 7 PM $ 0.000535
-0.14%
$ 534,696 $ 1,902
Feb 21, 6 PM $ 0.000533
+0.44%
$ 533,206 $ 1,891
Feb 21, 5 PM $ 0.000529
-0.24%
$ 529,419 $ 2,051
Feb 21, 4 PM $ 0.00053
-0.65%
$ 529,997 $ 2,188
Feb 21, 3 PM $ 0.000531
-0.13%
$ 530,479 $ 2,194
Feb 21, 2 PM $ 0.00053
+0.90%
$ 529,683 $ 2,054
Feb 21, 1 PM $ 0.000525
+0.10%
$ 524,659 $ 2,059
Feb 21, 12 PM $ 0.000524
+0.38%
$ 524,215 $ 2,008
Feb 21, 11 AM $ 0.000524
+0.34%
$ 524,241 $ 1,812
Feb 21, 10 AM $ 0.000521
+0.09%
$ 520,736 $ 1,760
Feb 21, 7 AM $ 0.000514
+0.00%
$ 514,035 $ 1,596
Feb 21, 6 AM $ 0.000518
+0.16%
$ 517,513 $ 1,570
Feb 21, 5 AM $ 0.000516
-0.35%
$ 516,365 $ 1,670
Feb 21, 4 AM $ 0.000518
+0.00%
$ 517,803 $ 1,780
Feb 20, 12 AM $ 0.000502
+0.87%
$ 501,813 $ 1,492
Feb 19, 11 PM $ 0.000498
+0.31%
$ 497,701 $ 1,565
Feb 19, 10 PM $ 0.000495
+0.06%
$ 494,564 $ 1,758