Xavier: Renegade Angel Historical Data

XAVIER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0012
+0.29%
$ 1.2 million $ 4,318
Apr 28, 1 AM $ 0.0012
+0.65%
$ 1.2 million $ 4,504
Apr 28, 12 AM $ 0.0012
-0.45%
$ 1.2 million $ 4,510
Apr 27, 11 PM $ 0.00121
+0.46%
$ 1.21 million $ 4,519
Apr 27, 10 PM $ 0.0012
-0.69%
$ 1.2 million $ 4,527
Apr 27, 9 PM $ 0.0012
-0.25%
$ 1.2 million $ 4,689
Apr 27, 8 PM $ 0.0012
+0.81%
$ 1.2 million $ 4,597
Apr 27, 7 PM $ 0.0012
-0.02%
$ 1.2 million $ 4,634
Apr 27, 6 PM $ 0.0012
+0.05%
$ 1.2 million $ 4,743
Apr 27, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 4,738
Apr 27, 4 PM $ 0.0012
+0.56%
$ 1.2 million $ 6,960
Apr 27, 3 PM $ 0.0012
-0.43%
$ 1.2 million $ 8,010
Apr 27, 2 PM $ 0.00121
-0.09%
$ 1.21 million $ 8,108
Apr 27, 1 PM $ 0.00121
-2.74%
$ 1.21 million $ 8,084
Apr 27, 12 PM $ 0.00125
-0.77%
$ 1.24 million $ 6,916
Apr 27, 11 AM $ 0.00125
-0.60%
$ 1.25 million $ 7,712
Apr 27, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,684
Apr 27, 9 AM $ 0.00125
+0.55%
$ 1.25 million $ 7,702
Apr 27, 8 AM $ 0.00125
+0.58%
$ 1.25 million $ 7,693
Apr 27, 7 AM $ 0.00125
-0.59%
$ 1.25 million $ 7,604
Apr 27, 6 AM $ 0.00125
-0.46%
$ 1.25 million $ 7,511
Apr 27, 5 AM $ 0.00126
-1.03%
$ 1.26 million $ 7,591
Apr 27, 4 AM $ 0.00127
-0.12%
$ 1.27 million $ 7,590
Apr 27, 3 AM $ 0.00126
-0.06%
$ 1.26 million $ 7,225
Apr 27, 2 AM $ 0.00126
+0.02%
$ 1.26 million $ 7,180
Apr 27, 1 AM $ 0.00125
+0.89%
$ 1.25 million $ 6,998
Apr 27, 12 AM $ 0.00125
+1.16%
$ 1.25 million $ 6,732
Apr 26, 11 PM $ 0.00124
+0.27%
$ 1.24 million $ 6,742
Apr 26, 10 PM $ 0.00123
+0.50%
$ 1.23 million $ 6,682
Apr 26, 9 PM $ 0.00123
-0.45%
$ 1.23 million $ 7,377
Apr 26, 8 PM $ 0.00123
-0.39%
$ 1.23 million $ 8,701
Apr 26, 7 PM $ 0.00123
+0.04%
$ 1.23 million $ 8,499
Apr 26, 6 PM $ 0.00123
-0.08%
$ 1.23 million $ 8,336
Apr 26, 5 PM $ 0.00122
-0.41%
$ 1.22 million $ 8,494
Apr 26, 4 PM $ 0.00117
-2.82%
$ 1.17 million $ 8,016
Apr 26, 3 PM $ 0.0012
-0.36%
$ 1.2 million $ 5,268
Apr 26, 2 PM $ 0.0012
+0.05%
$ 1.2 million $ 5,097
Apr 26, 1 PM $ 0.0012
-0.67%
$ 1.19 million $ 4,946
Apr 26, 12 PM $ 0.00123
-0.03%
$ 1.23 million $ 5,006
Apr 26, 11 AM $ 0.00123
+0.09%
$ 1.23 million $ 4,143
Apr 26, 10 AM $ 0.00123
+0.29%
$ 1.23 million $ 5,420
Apr 26, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 5,420
Apr 26, 8 AM $ 0.00124
+0.60%
$ 1.24 million $ 5,537
Apr 26, 7 AM $ 0.00123
-0.28%
$ 1.23 million $ 5,764
Apr 26, 6 AM $ 0.00123
-0.84%
$ 1.23 million $ 6,315
Apr 26, 5 AM $ 0.00124
+1.41%
$ 1.24 million $ 6,222
Apr 26, 4 AM $ 0.00123
+0.76%
$ 1.23 million $ 6,033
Apr 26, 3 AM $ 0.00122
-0.35%
$ 1.22 million $ 6,073
Apr 26, 2 AM $ 0.00122
-0.63%
$ 1.22 million $ 6,036
Apr 26, 1 AM $ 0.00123
-0.01%
$ 1.23 million $ 6,295