Xavier: Renegade Angel Historical Data

XAVIER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000495
+0.06%
$ 494,564 $ 1,758
Feb 19, 9 PM $ 0.000495
-0.14%
$ 495,123 $ 1,758
Feb 19, 8 PM $ 0.000495
-0.34%
$ 494,739 $ 1,651
Feb 19, 7 PM $ 0.000494
-0.46%
$ 494,310 $ 1,718
Feb 19, 6 PM $ 0.000492
+0.01%
$ 492,061 $ 3,437
Feb 19, 5 PM $ 0.000501
+1.06%
$ 500,902 $ 3,115
Feb 19, 4 PM $ 0.000494
-0.83%
$ 494,135 $ 3,167
Feb 19, 3 PM $ 0.000498
-0.88%
$ 497,695 $ 2,974
Feb 19, 2 PM $ 0.000494
+0.39%
$ 494,219 $ 2,947
Feb 19, 1 PM $ 0.000497
-0.54%
$ 496,576 $ 2,984
Feb 19, 12 PM $ 0.000501
-0.10%
$ 500,458 $ 3,030
Feb 19, 11 AM $ 0.000505
+0.39%
$ 504,530 $ 3,148
Feb 19, 10 AM $ 0.000504
+0.95%
$ 503,571 $ 2,990
Feb 19, 9 AM $ 0.000501
+0.29%
$ 501,267 $ 3,044
Feb 19, 8 AM $ 0.000503
-0.31%
$ 503,353 $ 3,306
Feb 19, 7 AM $ 0.000505
+0.08%
$ 504,669 $ 3,291
Feb 19, 6 AM $ 0.000504
+0.67%
$ 504,015 $ 3,191
Feb 19, 5 AM $ 0.0005
-0.10%
$ 500,085 $ 3,124
Feb 19, 4 AM $ 0.000501
+0.16%
$ 501,045 $ 3,392
Feb 19, 3 AM $ 0.000501
+0.36%
$ 501,065 $ 4,425
Feb 19, 2 AM $ 0.000501
+0.51%
$ 500,948 $ 4,415
Feb 19, 1 AM $ 0.000499
+0.69%
$ 499,430 $ 4,103
Feb 19, 12 AM $ 0.000496
-0.41%
$ 496,329 $ 4,104
Feb 18, 11 PM $ 0.000497
+0.90%
$ 496,872 $ 4,000
Feb 18, 10 PM $ 0.000491
-0.07%
$ 491,028 $ 3,827
Feb 18, 9 PM $ 0.000492
-0.10%
$ 492,046 $ 3,847
Feb 18, 8 PM $ 0.000492
+0.42%
$ 491,631 $ 3,835
Feb 18, 7 PM $ 0.00049
+5.18%
$ 489,611 $ 3,818
Feb 18, 6 PM $ 0.000472
-0.41%
$ 472,002 $ 2,120
Feb 18, 5 PM $ 0.000472
-0.31%
$ 472,100 $ 2,090
Feb 18, 4 PM $ 0.000471
-1.51%
$ 471,359 $ 2,116
Feb 18, 3 PM $ 0.000477
+0.99%
$ 476,652 $ 2,187
Feb 18, 2 PM $ 0.000471
-0.35%
$ 471,109 $ 2,911
Feb 18, 1 PM $ 0.000479
+0.59%
$ 478,783 $ 3,040
Feb 18, 12 PM $ 0.000478
+0.01%
$ 477,949 $ 3,233
Feb 18, 11 AM $ 0.000482
-0.64%
$ 481,570 $ 3,212
Feb 18, 10 AM $ 0.00049
-0.26%
$ 490,707 $ 5,463
Feb 18, 9 AM $ 0.000495
+0.10%
$ 494,895 $ 5,566
Feb 18, 8 AM $ 0.000496
+0.53%
$ 495,588 $ 5,321
Feb 18, 7 AM $ 0.000491
-0.22%
$ 491,501 $ 5,307
Feb 18, 6 AM $ 0.000492
-0.11%
$ 492,803 $ 5,361
Feb 18, 5 AM $ 0.000495
+0.73%
$ 491,022 $ 5,361
Feb 18, 4 AM $ 0.00049
-3.88%
$ 490,220 $ 5,347
Feb 18, 3 AM $ 0.000507
+0.21%
$ 506,779 $ 4,248
Feb 18, 2 AM $ 0.000506
+0.73%
$ 505,981 $ 4,343
Feb 18, 1 AM $ 0.000503
-0.61%
$ 503,292 $ 4,477
Feb 18, 12 AM $ 0.000505
-0.14%
$ 505,083 $ 4,475
Feb 17, 11 PM $ 0.000507
+0.06%
$ 506,127 $ 5,095
Feb 17, 10 PM $ 0.000509
+0.67%
$ 509,403 $ 5,098
Feb 17, 9 PM $ 0.000506
+0.00%
$ 506,037 $ 5,227