Xavier: Renegade Angel Historical Data

XAVIER Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00125
-1.75%
$1.24 million $5,665
May 22, 6 AM $0.00127
-0.68%
$1.27 million $4,880
May 22, 5 AM $0.00128
+0.00%
$1.28 million $6,035
May 22, 4 AM $0.00128
+0.38%
$1.28 million $6,109
May 22, 3 AM $0.00128
+0.00%
$1.28 million $6,019
May 22, 2 AM $0.00128
+0.39%
$1.28 million $5,995
May 22, 1 AM $0.00127
+0.14%
$1.27 million $6,056
May 22, 12 AM $0.00128
+0.25%
$1.28 million $6,259
May 21, 11 PM $0.00128
-0.03%
$1.28 million $6,268
May 21, 10 PM $0.00127
-0.09%
$1.27 million $6,173
May 21, 9 PM $0.00128
-0.08%
$1.28 million $6,217
May 21, 8 PM $0.00128
-0.20%
$1.28 million $6,007
May 21, 7 PM $0.00136
-0.26%
$1.36 million $4,814
May 21, 6 PM $0.00135
-1.59%
$1.35 million $3,927
May 21, 5 PM $0.00136
+0.41%
$1.36 million $3,413
May 21, 4 PM $0.00136
+0.00%
$1.36 million $3,398
May 21, 3 PM $0.00135
-0.02%
$1.35 million $3,275
May 21, 2 PM $0.00135
-0.59%
$1.35 million $3,338
May 21, 1 PM $0.00136
-0.51%
$1.36 million $2,917
May 21, 12 PM $0.00137
-0.24%
$1.37 million $2,730
May 21, 11 AM $0.00137
-0.90%
$1.37 million $2,921
May 21, 10 AM $0.00138
+0.02%
$1.38 million $2,576
May 21, 9 AM $0.00138
+0.22%
$1.38 million $2,689
May 21, 8 AM $0.00138
+0.45%
$1.38 million $2,430
May 21, 7 AM $0.00137
+0.03%
$1.37 million $2,318
May 21, 6 AM $0.00137
+2.21%
$1.37 million $2,276
May 21, 5 AM $0.00135
+0.06%
$1.35 million $1,068
May 21, 4 AM $0.00135
+0.16%
$1.35 million $1,104
May 21, 3 AM $0.00133
-0.20%
$1.33 million $1,102
May 21, 2 AM $0.00133
-0.17%
$1.33 million $1,129
May 21, 1 AM $0.00134
+0.72%
$1.34 million $1,059
May 21, 12 AM $0.00132
+0.32%
$1.32 million $1,632
May 20, 11 PM $0.00132
-0.56%
$1.32 million $1,645
May 20, 10 PM $0.00132
-0.92%
$1.32 million $1,648
May 20, 9 PM $0.00133
+0.24%
$1.33 million $1,802
May 20, 8 PM $0.00133
-0.01%
$1.33 million $2,762
May 20, 7 PM $0.00132
+0.30%
$1.32 million $2,751
May 20, 6 PM $0.00133
-0.94%
$1.33 million $2,780
May 20, 5 PM $0.00132
-0.11%
$1.32 million $3,218
May 20, 4 PM $0.00133
+0.61%
$1.33 million $5,480
May 20, 3 PM $0.00131
-0.09%
$1.31 million $5,542
May 20, 2 PM $0.0013
-0.47%
$1.3 million $5,679
May 20, 1 PM $0.00131
-0.02%
$1.31 million $5,706
May 20, 12 PM $0.0013
-0.01%
$1.3 million $5,637
May 20, 11 AM $0.0013
-0.03%
$1.3 million $5,501
May 20, 10 AM $0.00131
-0.06%
$1.31 million $5,515
May 20, 9 AM $0.00131
-0.06%
$1.31 million $5,557
May 20, 8 AM $0.00131
-0.14%
$1.31 million $5,541
May 20, 7 AM $0.00131
+0.56%
$1.31 million $5,589
May 20, 6 AM $0.0013
-0.02%
$1.3 million $6,385