Xavier: Renegade Angel Historical Data

XAVIER Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.0013
-0.02%
$1.3 million $6,385
May 20, 5 AM $0.0013
+1.14%
$1.3 million $6,319
May 20, 4 AM $0.00129
-0.09%
$1.29 million $6,265
May 20, 3 AM $0.00129
-0.06%
$1.29 million $6,273
May 20, 2 AM $0.0013
+0.38%
$1.3 million $6,240
May 20, 1 AM $0.0013
+1.97%
$1.3 million $6,301
May 20, 12 AM $0.00127
+0.12%
$1.27 million $6,091
May 19, 11 PM $0.00127
+0.15%
$1.27 million $6,074
May 19, 10 PM $0.00128
+0.04%
$1.28 million $6,265
May 19, 9 PM $0.00127
+0.12%
$1.27 million $6,082
May 19, 8 PM $0.00129
-0.03%
$1.29 million $6,151
May 19, 7 PM $0.0013
+0.68%
$1.3 million $5,318
May 19, 6 PM $0.0013
+0.90%
$1.3 million $5,473
May 19, 5 PM $0.00126
+0.61%
$1.26 million $4,937
May 19, 4 PM $0.00124
-0.57%
$1.24 million $2,760
May 19, 3 PM $0.00125
-0.11%
$1.25 million $2,759
May 19, 2 PM $0.00125
-0.25%
$1.25 million $2,687
May 19, 1 PM $0.00126
+0.51%
$1.26 million $2,854
May 19, 12 PM $0.00126
+0.21%
$1.26 million $2,873
May 19, 11 AM $0.00126
+0.03%
$1.26 million $2,860
May 19, 10 AM $0.00126
-0.24%
$1.26 million $2,859
May 19, 9 AM $0.00127
-0.33%
$1.27 million $3,011
May 19, 8 AM $0.00127
-0.77%
$1.27 million $3,874
May 19, 7 AM $0.00127
+1.33%
$1.27 million $3,867
May 19, 6 AM $0.00125
+0.58%
$1.25 million $3,026
May 19, 5 AM $0.00124
+0.51%
$1.24 million $3,024
May 19, 4 AM $0.00124
+0.15%
$1.24 million $2,977
May 19, 3 AM $0.00124
+0.00%
$1.24 million $3,220
May 19, 2 AM $0.00124
-0.43%
$1.24 million $3,265
May 19, 1 AM $0.00124
+1.50%
$1.24 million $3,122
May 19, 12 AM $0.00122
+0.07%
$1.22 million $2,514
May 18, 11 PM $0.00121
-0.44%
$1.21 million $2,557
May 18, 10 PM $0.00122
-0.45%
$1.22 million $3,107
May 18, 9 PM $0.00121
-0.71%
$1.21 million $3,080
May 18, 8 PM $0.00122
+1.06%
$1.22 million $3,132
May 18, 7 PM $0.00121
+1.24%
$1.21 million $3,090
May 18, 6 PM $0.00119
-0.94%
$1.19 million $3,106
May 18, 5 PM $0.0012
+0.06%
$1.2 million $2,967
May 18, 4 PM $0.0012
+0.20%
$1.2 million $2,975
May 18, 3 PM $0.0012
-0.63%
$1.2 million $2,979
May 18, 2 PM $0.00121
-0.15%
$1.21 million $2,953
May 18, 1 PM $0.00123
-0.40%
$1.23 million $5,028
May 18, 12 PM $0.00122
+0.17%
$1.22 million $4,902
May 18, 11 AM $0.00121
-0.08%
$1.21 million $4,977
May 18, 10 AM $0.00121
-1.03%
$1.21 million $5,192
May 18, 9 AM $0.00122
+2.04%
$1.22 million $5,001
May 18, 8 AM $0.00121
+0.32%
$1.21 million $4,855
May 18, 7 AM $0.0012
+0.11%
$1.2 million $5,491
May 18, 6 AM $0.0012
-0.16%
$1.2 million $6,150
May 18, 5 AM $0.00121
+0.32%
$1.21 million $6,185