Xavier: Renegade Angel Historical Data

XAVIER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000509
+0.67%
$ 509,403 $ 5,098
Feb 17, 9 PM $ 0.000506
+0.00%
$ 506,037 $ 5,227
Feb 17, 8 PM $ 0.000505
-0.17%
$ 504,533 $ 5,221
Feb 17, 7 PM $ 0.000508
-0.36%
$ 507,766 $ 5,104
Feb 17, 6 PM $ 0.000505
+0.78%
$ 504,850 $ 5,087
Feb 17, 5 PM $ 0.000504
-0.74%
$ 503,644 $ 5,299
Feb 17, 4 PM $ 0.000506
+1.38%
$ 505,898 $ 5,177
Feb 17, 3 PM $ 0.000497
+0.38%
$ 497,386 $ 5,143
Feb 17, 2 PM $ 0.000511
+0.04%
$ 510,568 $ 4,490
Feb 17, 1 PM $ 0.00051
-0.22%
$ 510,685 $ 5,231
Feb 17, 12 PM $ 0.000513
+0.11%
$ 512,580 $ 5,074
Feb 17, 11 AM $ 0.000514
+0.89%
$ 513,717 $ 4,998
Feb 17, 10 AM $ 0.000555
-0.86%
$ 559,424 $ 5,438
Feb 17, 9 AM $ 0.000559
-0.71%
$ 559,088 $ 2,870
Feb 17, 8 AM $ 0.000565
-0.04%
$ 565,069 $ 2,855
Feb 17, 7 AM $ 0.00056
-0.69%
$ 559,524 $ 2,847
Feb 17, 6 AM $ 0.000564
+0.09%
$ 563,617 $ 3,119
Feb 17, 5 AM $ 0.000562
-0.33%
$ 562,349 $ 3,368
Feb 17, 4 AM $ 0.000564
+0.11%
$ 564,268 $ 3,340
Feb 17, 3 AM $ 0.000563
-1.29%
$ 562,637 $ 5,408
Feb 17, 2 AM $ 0.000567
+1.08%
$ 566,991 $ 5,453
Feb 17, 1 AM $ 0.000567
+0.29%
$ 565,179 $ 5,506
Feb 17, 12 AM $ 0.000557
+0.59%
$ 556,990 $ 5,275
Feb 16, 11 PM $ 0.000551
+0.55%
$ 548,387 $ 4,483
Feb 16, 10 PM $ 0.000547
-0.44%
$ 546,996 $ 4,651
Feb 16, 9 PM $ 0.00055
+0.35%
$ 549,462 $ 4,746
Feb 16, 8 PM $ 0.000545
+0.47%
$ 541,932 $ 5,075
Feb 16, 7 PM $ 0.000543
-0.57%
$ 542,430 $ 5,393
Feb 16, 6 PM $ 0.000546
+1.00%
$ 546,115 $ 5,429
Feb 16, 5 PM $ 0.000545
+0.70%
$ 544,468 $ 6,308
Feb 16, 4 PM $ 0.00054
+0.91%
$ 539,537 $ 6,157
Feb 16, 3 PM $ 0.000539
-0.06%
$ 538,511 $ 6,629
Feb 16, 2 PM $ 0.000539
-3.15%
$ 538,946 $ 10,920
Feb 16, 1 PM $ 0.000567
-0.89%
$ 567,008 $ 10,275
Feb 16, 12 PM $ 0.000564
+0.84%
$ 564,229 $ 11,657
Feb 16, 11 AM $ 0.000566
+0.07%
$ 565,773 $ 11,855
Feb 16, 10 AM $ 0.000567
+0.35%
$ 566,965 $ 11,930
Feb 16, 9 AM $ 0.000563
+0.02%
$ 563,227 $ 11,921
Feb 16, 8 AM $ 0.000562
-0.66%
$ 562,054 $ 12,258
Feb 16, 7 AM $ 0.000558
+0.86%
$ 557,674 $ 12,931
Feb 16, 6 AM $ 0.000553
-1.47%
$ 553,275 $ 13,782
Feb 16, 5 AM $ 0.000567
+0.23%
$ 567,049 $ 13,566
Feb 16, 4 AM $ 0.000524
-0.05%
$ 523,580 $ 13,053
Feb 16, 3 AM $ 0.000526
+0.37%
$ 526,002 $ 11,344
Feb 16, 2 AM $ 0.000524
-0.03%
$ 524,077 $ 11,074
Feb 16, 1 AM $ 0.000525
+0.01%
$ 524,874 $ 11,058
Feb 16, 12 AM $ 0.000525
+0.52%
$ 524,608 $ 10,994
Feb 15, 11 PM $ 0.000529
+0.31%
$ 528,699 $ 11,197
Feb 15, 10 PM $ 0.000525
+0.95%
$ 525,015 $ 10,855
Feb 15, 9 PM $ 0.000511
+0.45%
$ 510,670 $ 10,424