Xavier: Renegade Angel Historical Data

XAVIER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00122
-0.63%
$ 1.22 million $ 6,036
Apr 26, 1 AM $ 0.00123
-0.01%
$ 1.23 million $ 6,295
Apr 26, 12 AM $ 0.00123
-0.68%
$ 1.23 million $ 6,374
Apr 25, 11 PM $ 0.00124
+0.01%
$ 1.24 million $ 5,875
Apr 25, 10 PM $ 0.00124
+0.30%
$ 1.24 million $ 6,618
Apr 25, 9 PM $ 0.00125
+0.56%
$ 1.25 million $ 6,951
Apr 25, 8 PM $ 0.00124
+0.08%
$ 1.24 million $ 7,043
Apr 25, 7 PM $ 0.00123
+0.45%
$ 1.23 million $ 21,253
Apr 25, 6 PM $ 0.00123
+0.36%
$ 1.23 million $ 22,309
Apr 25, 5 PM $ 0.00123
-0.07%
$ 1.23 million $ 22,572
Apr 25, 4 PM $ 0.00123
+0.04%
$ 1.23 million $ 22,699
Apr 25, 3 PM $ 0.00123
+0.35%
$ 1.23 million $ 22,179
Apr 25, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 23,509
Apr 25, 1 PM $ 0.00123
+0.80%
$ 1.23 million $ 23,459
Apr 25, 12 PM $ 0.00122
-0.64%
$ 1.22 million $ 23,759
Apr 25, 11 AM $ 0.00122
+0.06%
$ 1.22 million $ 23,746
Apr 25, 10 AM $ 0.00122
-3.02%
$ 1.22 million $ 23,260
Apr 25, 9 AM $ 0.00126
+0.38%
$ 1.26 million $ 23,177
Apr 25, 8 AM $ 0.00125
+0.12%
$ 1.25 million $ 22,855
Apr 25, 7 AM $ 0.00126
-1.26%
$ 1.26 million $ 23,083
Apr 25, 6 AM $ 0.00127
+0.15%
$ 1.27 million $ 23,118
Apr 25, 5 AM $ 0.00127
-0.18%
$ 1.27 million $ 23,385
Apr 25, 4 AM $ 0.00127
+0.11%
$ 1.27 million $ 23,670
Apr 25, 3 AM $ 0.00126
-0.48%
$ 1.26 million $ 23,729
Apr 25, 2 AM $ 0.00126
-0.58%
$ 1.26 million $ 23,892
Apr 25, 1 AM $ 0.00126
+0.51%
$ 1.26 million $ 23,665
Apr 25, 12 AM $ 0.00125
-0.09%
$ 1.25 million $ 24,494
Apr 24, 11 PM $ 0.00125
-0.82%
$ 1.25 million $ 24,724
Apr 24, 10 PM $ 0.00127
+0.29%
$ 1.27 million $ 24,336
Apr 24, 9 PM $ 0.00127
-0.56%
$ 1.27 million $ 23,642
Apr 24, 8 PM $ 0.00129
-1.43%
$ 1.29 million $ 22,464
Apr 24, 7 PM $ 0.00136
+38.47%
$ 1.36 million $ 3
Apr 24, 6 PM $ 0.000979
+0.69%
$ 979,070 $ 4,124
Apr 24, 5 PM $ 0.000974
+0.31%
$ 973,655 $ 4,205
Apr 24, 4 PM $ 0.000973
+0.28%
$ 972,691 $ 4,011
Apr 24, 3 PM $ 0.000941
-0.23%
$ 940,615 $ 3,908
Apr 24, 2 PM $ 0.000941
+0.02%
$ 941,233 $ 3,124
Apr 24, 1 PM $ 0.000941
+0.13%
$ 940,892 $ 3,057
Apr 24, 12 PM $ 0.000938
+0.42%
$ 937,867 $ 2,887
Apr 24, 11 AM $ 0.000938
+0.59%
$ 937,584 $ 2,895
Apr 24, 10 AM $ 0.000932
+0.05%
$ 931,416 $ 2,826
Apr 24, 9 AM $ 0.00093
+0.22%
$ 929,702 $ 2,750
Apr 24, 8 AM $ 0.000927
-0.09%
$ 926,932 $ 2,746
Apr 24, 7 AM $ 0.00093
+0.87%
$ 929,658 $ 2,745
Apr 24, 6 AM $ 0.000929
+0.54%
$ 929,014 $ 2,497
Apr 24, 5 AM $ 0.000917
+0.35%
$ 917,111 $ 2,181
Apr 24, 4 AM $ 0.000917
+0.12%
$ 917,040 $ 2,704
Apr 24, 3 AM $ 0.00092
-0.22%
$ 920,146 $ 2,831
Apr 24, 2 AM $ 0.000925
-0.06%
$ 925,376 $ 2,910
Apr 24, 1 AM $ 0.000944
-0.32%
$ 944,097 $ 2,934