Xavier: Renegade Angel Historical Data

XAVIER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000511
+0.45%
$ 510,670 $ 10,424
Feb 15, 8 PM $ 0.000505
-0.66%
$ 504,854 $ 10,090
Feb 15, 7 PM $ 0.00051
-0.63%
$ 509,676 $ 9,982
Feb 15, 6 PM $ 0.000522
-2.05%
$ 521,730 $ 9,584
Feb 15, 5 PM $ 0.000535
+0.67%
$ 535,048 $ 9,467
Feb 15, 4 PM $ 0.000526
-12.15%
$ 525,902 $ 10,556
Feb 15, 3 PM $ 0.000599
+0.03%
$ 599,162 $ 5,694
Feb 15, 2 PM $ 0.000598
-0.48%
$ 597,699 $ 5,794
Feb 15, 1 PM $ 0.000599
-5.61%
$ 598,845 $ 6,502
Feb 15, 12 PM $ 0.000633
+0.34%
$ 632,529 $ 6,430
Feb 15, 11 AM $ 0.000634
+0.12%
$ 633,467 $ 6,858
Feb 15, 10 AM $ 0.000637
-0.26%
$ 636,768 $ 7,648
Feb 15, 9 AM $ 0.000638
-1.34%
$ 637,563 $ 9,959
Feb 15, 8 AM $ 0.000648
+1.46%
$ 648,192 $ 10,098
Feb 15, 7 AM $ 0.000629
+3.24%
$ 628,652 $ 9,971
Feb 15, 6 AM $ 0.000608
+0.33%
$ 607,577 $ 8,276
Feb 15, 5 AM $ 0.000601
+0.18%
$ 601,262 $ 8,190
Feb 15, 4 AM $ 0.00059
+0.76%
$ 589,788 $ 8,090
Feb 15, 3 AM $ 0.000586
+0.24%
$ 585,913 $ 7,324
Feb 15, 2 AM $ 0.000587
+0.41%
$ 586,798 $ 7,594
Feb 15, 1 AM $ 0.000586
-0.07%
$ 585,440 $ 7,608
Feb 15, 12 AM $ 0.000586
-0.39%
$ 586,062 $ 7,647
Feb 14, 11 PM $ 0.000587
+0.58%
$ 587,095 $ 7,707
Feb 14, 10 PM $ 0.000586
+0.27%
$ 586,114 $ 8,311
Feb 14, 9 PM $ 0.000586
+0.32%
$ 586,407 $ 8,413
Feb 14, 8 PM $ 0.000588
-0.20%
$ 588,226 $ 9,074
Feb 14, 7 PM $ 0.00059
+0.14%
$ 590,208 $ 8,900
Feb 14, 6 PM $ 0.000593
-0.31%
$ 593,259 $ 9,309
Feb 14, 5 PM $ 0.000595
+0.92%
$ 594,801 $ 9,327
Feb 14, 4 PM $ 0.00059
+0.12%
$ 590,214 $ 9,715
Feb 14, 3 PM $ 0.000587
+0.68%
$ 587,305 $ 9,743
Feb 14, 2 PM $ 0.000582
-0.20%
$ 582,378 $ 9,852
Feb 14, 1 PM $ 0.000587
-0.88%
$ 587,152 $ 9,562
Feb 14, 12 PM $ 0.000556
+0.04%
$ 555,545 $ 7,514
Feb 14, 11 AM $ 0.000556
-0.57%
$ 556,002 $ 7,394
Feb 14, 10 AM $ 0.000558
+0.12%
$ 557,890 $ 9,474
Feb 14, 9 AM $ 0.000519
+1.01%
$ 518,684 $ 8,600
Feb 14, 8 AM $ 0.000512
+0.38%
$ 511,686 $ 6,425
Feb 14, 7 AM $ 0.000515
+1.16%
$ 515,138 $ 6,431
Feb 14, 6 AM $ 0.000509
-0.25%
$ 509,002 $ 7,752
Feb 14, 5 AM $ 0.00051
-0.11%
$ 509,736 $ 8,036
Feb 14, 4 AM $ 0.00051
-0.01%
$ 510,111 $ 8,188
Feb 14, 3 AM $ 0.000511
+0.21%
$ 511,346 $ 8,341
Feb 14, 2 AM $ 0.000512
+0.16%
$ 512,363 $ 8,403
Feb 14, 1 AM $ 0.000512
+0.73%
$ 511,885 $ 8,326
Feb 14, 12 AM $ 0.000507
+0.00%
$ 506,946 $ 8,432
Feb 13, 11 PM $ 0.000507
-0.22%
$ 507,099 $ 8,472
Feb 13, 10 PM $ 0.000503
-0.81%
$ 503,224 $ 8,056
Feb 13, 9 PM $ 0.000509
-0.48%
$ 508,792 $ 7,763
Feb 13, 8 PM $ 0.000515
-0.66%
$ 514,677 $ 7,341