Xavier: Renegade Angel Historical Data

XAVIER Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00121
+0.32%
$1.21 million $6,185
May 18, 4 AM $0.00122
+0.73%
$1.22 million $6,339
May 18, 3 AM $0.00121
+0.11%
$1.21 million $6,138
May 18, 2 AM $0.00122
+0.64%
$1.22 million $6,250
May 18, 1 AM $0.00122
+0.46%
$1.22 million $6,214
May 18, 12 AM $0.0012
-0.06%
$1.2 million $6,196
May 17, 11 PM $0.00123
-1.96%
$1.23 million $11,335
May 17, 10 PM $0.00126
-0.51%
$1.26 million $10,697
May 17, 9 PM $0.00126
-0.16%
$1.26 million $11,706
May 17, 8 PM $0.00126
+0.00%
$1.26 million $11,844
May 17, 4 PM $0.00126
+0.00%
$1.26 million $14,055
May 17, 3 PM $0.00126
-0.07%
$1.26 million $14,231
May 17, 2 PM $0.00126
-0.20%
$1.26 million $14,220
May 17, 1 PM $0.00133
-0.64%
$1.33 million $12,779
May 17, 12 PM $0.00134
+0.54%
$1.34 million $13,354
May 17, 11 AM $0.00133
-0.23%
$1.33 million $14,163
May 17, 10 AM $0.00134
-0.24%
$1.34 million $14,566
May 17, 9 AM $0.00133
+1.30%
$1.33 million $14,098
May 17, 8 AM $0.00132
+0.60%
$1.32 million $13,365
May 17, 7 AM $0.00136
+0.49%
$1.36 million $13,975
May 17, 6 AM $0.00136
-0.36%
$1.36 million $12,461
May 17, 5 AM $0.00135
-0.11%
$1.35 million $12,387
May 17, 4 AM $0.00135
+0.30%
$1.35 million $12,206
May 17, 3 AM $0.00134
+0.15%
$1.34 million $12,301
May 17, 2 AM $0.00134
+0.40%
$1.34 million $12,235
May 17, 1 AM $0.00134
-0.78%
$1.34 million $12,599
May 17, 12 AM $0.00122
+0.03%
$1.22 million $11,892
May 16, 11 PM $0.00123
-0.06%
$1.22 million $7,300
May 16, 10 PM $0.00122
+1.79%
$1.22 million $7,330
May 16, 9 PM $0.0012
-0.28%
$1.2 million $6,507
May 16, 8 PM $0.00117
-0.69%
$1.17 million $6,608
May 16, 7 PM $0.00118
-1.29%
$1.18 million $5,259
May 16, 6 PM $0.00119
-0.63%
$1.19 million $5,433
May 16, 5 PM $0.0012
+0.80%
$1.2 million $5,435
May 16, 4 PM $0.00119
-0.39%
$1.18 million $5,429
May 16, 3 PM $0.00118
-0.63%
$1.18 million $5,270
May 16, 2 PM $0.00119
+0.37%
$1.19 million $5,166
May 16, 1 PM $0.00117
-1.02%
$1.17 million $5,179
May 16, 12 PM $0.00117
+0.81%
$1.17 million $4,509
May 16, 11 AM $0.00116
-1.05%
$1.16 million $3,880
May 16, 10 AM $0.00117
+0.07%
$1.17 million $3,985
May 16, 9 AM $0.00119
-0.19%
$1.19 million $4,027
May 16, 8 AM $0.00119
-0.27%
$1.19 million $4,042
May 16, 7 AM $0.0012
-0.69%
$1.2 million $4,405
May 16, 6 AM $0.00121
-0.15%
$1.21 million $4,863
May 16, 5 AM $0.00121
-0.05%
$1.21 million $6,024
May 16, 4 AM $0.00122
-0.75%
$1.22 million $6,171
May 16, 3 AM $0.00122
+0.22%
$1.22 million $6,130
May 16, 2 AM $0.00122
+0.39%
$1.22 million $6,142
May 16, 1 AM $0.00122
-1.38%
$1.22 million $6,236