Xavier: Renegade Angel Historical Data

XAVIER Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.00122
-1.38%
$1.22 million $6,236
May 16, 12 AM $0.00123
-0.47%
$1.23 million $6,319
May 15, 11 PM $0.00124
-0.26%
$1.24 million $6,275
May 15, 10 PM $0.00124
+0.06%
$1.24 million $6,782
May 15, 9 PM $0.00124
+1.92%
$1.24 million $6,810
May 15, 8 PM $0.00122
-0.49%
$1.22 million $6,300
May 15, 7 PM $0.00124
-0.42%
$1.24 million $6,716
May 15, 6 PM $0.00126
+0.86%
$1.26 million $5,862
May 15, 5 PM $0.00125
+0.16%
$1.25 million $7,132
May 15, 4 PM $0.00124
+0.34%
$1.24 million $7,141
May 15, 3 PM $0.00124
-0.65%
$1.24 million $7,260
May 15, 2 PM $0.00124
-0.71%
$1.24 million $8,168
May 15, 1 PM $0.00126
-0.33%
$1.26 million $8,261
May 15, 12 PM $0.00127
-0.32%
$1.27 million $8,422
May 15, 11 AM $0.00128
+0.30%
$1.28 million $8,377
May 15, 10 AM $0.00129
+0.36%
$1.29 million $7,737
May 15, 9 AM $0.00129
-0.15%
$1.29 million $7,801
May 15, 8 AM $0.0013
+0.10%
$1.3 million $7,984
May 15, 7 AM $0.00129
-0.06%
$1.29 million $7,502
May 15, 6 AM $0.00129
-1.91%
$1.29 million $7,146
May 15, 5 AM $0.00132
-0.40%
$1.32 million $5,985
May 15, 4 AM $0.00133
-0.06%
$1.33 million $6,897
May 15, 3 AM $0.00133
+0.42%
$1.33 million $8,202
May 15, 2 AM $0.00132
+0.21%
$1.32 million $9,448
May 15, 1 AM $0.00132
+1.93%
$1.32 million $11,064
May 15, 12 AM $0.0013
-0.85%
$1.3 million $10,654
May 14, 11 PM $0.0013
-0.12%
$1.3 million $11,809
May 14, 10 PM $0.0013
+0.71%
$1.3 million $11,181
May 14, 9 PM $0.00129
+0.31%
$1.29 million $10,748
May 14, 8 PM $0.0013
-0.99%
$1.3 million $10,805
May 14, 7 PM $0.00131
+0.12%
$1.31 million $12,019
May 14, 6 PM $0.00133
+1.55%
$1.33 million $13,472
May 14, 5 PM $0.00131
-0.09%
$1.31 million $14,446
May 14, 4 PM $0.00131
+1.12%
$1.31 million $14,219
May 14, 3 PM $0.00128
+1.93%
$1.28 million $13,917
May 14, 2 PM $0.00125
-0.09%
$1.25 million $13,059
May 14, 1 PM $0.00124
-0.34%
$1.24 million $13,704
May 14, 12 PM $0.00124
+0.05%
$1.24 million $14,905
May 14, 11 AM $0.00124
+0.28%
$1.24 million $14,922
May 14, 10 AM $0.00124
-0.28%
$1.24 million $18,755
May 14, 9 AM $0.00124
-0.09%
$1.24 million $21,883
May 14, 8 AM $0.00125
-0.17%
$1.25 million $22,044
May 14, 7 AM $0.00125
-0.20%
$1.25 million $21,940
May 14, 6 AM $0.00125
+0.34%
$1.25 million $21,952
May 14, 5 AM $0.00124
-1.60%
$1.24 million $22,243
May 14, 4 AM $0.00126
+2.89%
$1.26 million $20,842
May 14, 3 AM $0.00123
-0.46%
$1.23 million $23,704
May 14, 2 AM $0.00125
+0.10%
$1.25 million $24,470
May 14, 1 AM $0.00125
+0.20%
$1.25 million $21,074
May 14, 12 AM $0.00125
-2.24%
$1.25 million $21,770