Xavier: Renegade Angel Historical Data

XAVIER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000515
-0.66%
$ 514,677 $ 7,341
Feb 13, 7 PM $ 0.000521
+2.28%
$ 520,498 $ 7,574
Feb 13, 6 PM $ 0.000506
-0.49%
$ 505,953 $ 7,473
Feb 13, 5 PM $ 0.000513
+0.17%
$ 512,563 $ 7,500
Feb 13, 4 PM $ 0.000505
-0.88%
$ 504,664 $ 7,210
Feb 13, 3 PM $ 0.000495
+1.08%
$ 495,110 $ 6,652
Feb 13, 2 PM $ 0.000488
-0.03%
$ 487,981 $ 6,601
Feb 13, 1 PM $ 0.000486
-0.09%
$ 485,707 $ 6,506
Feb 13, 12 PM $ 0.000487
-0.76%
$ 487,019 $ 6,568
Feb 13, 11 AM $ 0.00049
+0.48%
$ 489,537 $ 6,268
Feb 13, 10 AM $ 0.000536
-0.24%
$ 535,556 $ 6,394
Feb 13, 9 AM $ 0.000537
+0.08%
$ 536,779 $ 4,280
Feb 13, 8 AM $ 0.000536
+2.44%
$ 536,359 $ 4,166
Feb 13, 7 AM $ 0.000506
+4.07%
$ 505,668 $ 3,786
Feb 13, 6 AM $ 0.000481
-0.52%
$ 481,205 $ 2,450
Feb 13, 5 AM $ 0.000486
-0.16%
$ 485,759 $ 2,732
Feb 13, 4 AM $ 0.000486
-0.56%
$ 486,020 $ 2,766
Feb 13, 3 AM $ 0.000486
+0.43%
$ 486,235 $ 2,643
Feb 13, 2 AM $ 0.00048
+0.28%
$ 480,431 $ 2,850
Feb 13, 1 AM $ 0.000475
+0.44%
$ 475,392 $ 2,687
Feb 13, 12 AM $ 0.000475
+0.15%
$ 475,432 $ 2,606
Feb 12, 11 PM $ 0.000475
+1.77%
$ 474,741 $ 2,541
Feb 12, 10 PM $ 0.000467
+0.15%
$ 466,925 $ 2,613
Feb 12, 9 PM $ 0.000464
-0.68%
$ 464,275 $ 2,624
Feb 12, 8 PM $ 0.000469
+0.13%
$ 469,215 $ 2,639
Feb 12, 7 PM $ 0.000465
-0.17%
$ 465,415 $ 2,480
Feb 12, 6 PM $ 0.00047
-0.93%
$ 470,068 $ 2,342
Feb 12, 5 PM $ 0.000475
-0.18%
$ 475,046 $ 2,343
Feb 12, 4 PM $ 0.000487
-0.95%
$ 486,512 $ 2,932
Feb 12, 3 PM $ 0.00049
-0.14%
$ 490,406 $ 2,921
Feb 12, 2 PM $ 0.000497
+1.12%
$ 496,603 $ 2,917
Feb 12, 1 PM $ 0.000492
-0.48%
$ 491,653 $ 3,030
Feb 12, 12 PM $ 0.000497
-0.13%
$ 496,673 $ 3,090
Feb 12, 11 AM $ 0.000496
+0.54%
$ 495,783 $ 4,141
Feb 12, 10 AM $ 0.000495
+0.21%
$ 494,632 $ 4,298
Feb 12, 9 AM $ 0.000488
+0.25%
$ 487,581 $ 4,541
Feb 12, 8 AM $ 0.000489
+0.08%
$ 488,768 $ 4,805
Feb 12, 7 AM $ 0.000487
+1.59%
$ 486,922 $ 6,066
Feb 12, 6 AM $ 0.000478
-0.82%
$ 477,787 $ 5,531
Feb 12, 5 AM $ 0.000484
-0.15%
$ 484,130 $ 5,002
Feb 12, 4 AM $ 0.000485
+0.69%
$ 485,310 $ 5,090
Feb 12, 3 AM $ 0.000491
+0.04%
$ 490,735 $ 5,080
Feb 12, 2 AM $ 0.000491
-0.48%
$ 491,416 $ 4,657
Feb 12, 1 AM $ 0.000489
+0.22%
$ 489,399 $ 4,799
Feb 12, 12 AM $ 0.000486
+0.19%
$ 485,894 $ 5,885
Feb 11, 11 PM $ 0.000488
-0.31%
$ 487,971 $ 5,940
Feb 11, 10 PM $ 0.000489
-0.44%
$ 489,408 $ 5,921
Feb 11, 9 PM $ 0.000487
+0.37%
$ 486,571 $ 5,861
Feb 11, 8 PM $ 0.000486
-0.30%
$ 486,362 $ 5,859
Feb 11, 7 PM $ 0.00049
+0.28%
$ 489,611 $ 6,283