Xavier: Renegade Angel Historical Data

XAVIER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000486
-0.30%
$ 486,362 $ 5,859
Feb 11, 7 PM $ 0.00049
+0.28%
$ 489,611 $ 6,283
Feb 11, 6 PM $ 0.000483
-0.40%
$ 483,005 $ 6,296
Feb 11, 5 PM $ 0.000483
-2.10%
$ 482,566 $ 6,130
Feb 11, 4 PM $ 0.000492
+0.42%
$ 491,632 $ 5,799
Feb 11, 3 PM $ 0.000493
-2.56%
$ 492,917 $ 5,868
Feb 11, 2 PM $ 0.000504
+0.50%
$ 503,817 $ 5,815
Feb 11, 1 PM $ 0.000498
-0.21%
$ 498,340 $ 5,792
Feb 11, 12 PM $ 0.000498
+3.82%
$ 497,587 $ 6,040
Feb 11, 11 AM $ 0.000479
+0.37%
$ 479,258 $ 5,286
Feb 11, 10 AM $ 0.000477
+0.35%
$ 477,236 $ 5,335
Feb 11, 9 AM $ 0.000472
+0.86%
$ 471,657 $ 5,030
Feb 11, 8 AM $ 0.000491
+0.35%
$ 490,576 $ 5,639
Feb 11, 7 AM $ 0.00049
-0.81%
$ 489,538 $ 4,302
Feb 11, 6 AM $ 0.000496
+0.20%
$ 496,006 $ 5,479
Feb 11, 5 AM $ 0.000495
-0.83%
$ 494,716 $ 5,507
Feb 11, 4 AM $ 0.000503
+0.38%
$ 502,857 $ 5,436
Feb 11, 3 AM $ 0.000504
-0.68%
$ 504,417 $ 9,008
Feb 11, 2 AM $ 0.000504
+1.22%
$ 504,409 $ 8,794
Feb 11, 1 AM $ 0.000522
+0.04%
$ 522,398 $ 9,063
Feb 11, 12 AM $ 0.000516
+0.35%
$ 516,288 $ 7,721
Feb 10, 11 PM $ 0.000517
+0.70%
$ 517,275 $ 7,670
Feb 10, 10 PM $ 0.000513
+0.23%
$ 513,196 $ 7,886
Feb 10, 9 PM $ 0.000514
-0.61%
$ 513,642 $ 8,214
Feb 10, 8 PM $ 0.000519
-1.22%
$ 518,854 $ 8,609
Feb 10, 7 PM $ 0.000526
-0.94%
$ 526,388 $ 9,617
Feb 10, 6 PM $ 0.000542
+0.21%
$ 542,120 $ 9,749
Feb 10, 5 PM $ 0.00054
-0.27%
$ 540,266 $ 10,428
Feb 10, 4 PM $ 0.000542
+0.41%
$ 541,547 $ 10,235
Feb 10, 3 PM $ 0.000535
-0.68%
$ 535,402 $ 10,408
Feb 10, 2 PM $ 0.000542
+0.50%
$ 541,568 $ 10,563
Feb 10, 1 PM $ 0.000537
-0.19%
$ 537,125 $ 10,659
Feb 10, 12 PM $ 0.000522
+0.19%
$ 522,183 $ 9,658
Feb 10, 11 AM $ 0.000523
-1.02%
$ 522,598 $ 9,471
Feb 10, 10 AM $ 0.000531
+0.36%
$ 531,187 $ 9,248
Feb 10, 9 AM $ 0.000523
+0.42%
$ 523,137 $ 9,070
Feb 10, 8 AM $ 0.000515
-0.23%
$ 514,816 $ 8,225
Feb 10, 7 AM $ 0.000515
-5.35%
$ 515,376 $ 8,680
Feb 10, 6 AM $ 0.000545
-0.15%
$ 544,643 $ 7,412
Feb 10, 5 AM $ 0.000547
+0.11%
$ 546,962 $ 7,428
Feb 10, 4 AM $ 0.000538
-8.22%
$ 537,562 $ 7,917
Feb 10, 3 AM $ 0.000593
-0.17%
$ 593,121 $ 4,211
Feb 10, 2 AM $ 0.000597
+0.18%
$ 597,096 $ 4,242
Feb 10, 1 AM $ 0.000591
-0.20%
$ 590,583 $ 4,161
Feb 10, 12 AM $ 0.000594
-0.13%
$ 593,924 $ 4,840
Feb 9, 11 PM $ 0.000596
-0.63%
$ 596,341 $ 5,286
Feb 9, 10 PM $ 0.000604
-0.37%
$ 603,754 $ 5,031
Feb 9, 9 PM $ 0.000606
+0.44%
$ 606,015 $ 5,105
Feb 9, 8 PM $ 0.000608
-3.78%
$ 607,649 $ 5,045
Feb 9, 7 PM $ 0.000632
+0.20%
$ 631,545 $ 3,403