Xavier: Renegade Angel Historical Data

XAVIER Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.00125
-2.24%
$1.25 million $21,770
May 13, 11 PM $0.00129
+0.10%
$1.29 million $23,101
May 13, 10 PM $0.00128
-0.04%
$1.28 million $27,686
May 13, 9 PM $0.00128
-0.88%
$1.28 million $27,878
May 13, 8 PM $0.00128
-0.88%
$1.28 million $28,500
May 13, 7 PM $0.00128
+1.05%
$1.28 million $26,268
May 13, 6 PM $0.00132
-0.29%
$1.32 million $27,018
May 13, 5 PM $0.00133
+0.47%
$1.33 million $25,483
May 13, 4 PM $0.00132
-1.07%
$1.32 million $27,089
May 13, 3 PM $0.00134
-0.56%
$1.34 million $28,178
May 13, 2 PM $0.00134
-3.01%
$1.34 million $29,026
May 13, 1 PM $0.00139
-3.24%
$1.39 million $29,990
May 13, 12 PM $0.00143
-1.73%
$1.43 million $28,819
May 13, 11 AM $0.00147
+0.68%
$1.47 million $29,732
May 13, 10 AM $0.00138
-0.28%
$1.37 million $24,420
May 13, 9 AM $0.00147
+0.04%
$1.47 million $25,908
May 13, 8 AM $0.00146
+0.04%
$1.46 million $23,044
May 13, 7 AM $0.00147
+0.56%
$1.47 million $23,683
May 13, 6 AM $0.00147
+0.33%
$1.47 million $24,275
May 13, 5 AM $0.00146
-0.23%
$1.46 million $24,288
May 13, 4 AM $0.00146
+0.30%
$1.46 million $24,295
May 13, 3 AM $0.00146
+9.28%
$1.46 million $21,766
May 13, 2 AM $0.00133
-0.09%
$1.33 million $18,385
May 13, 1 AM $0.00133
+0.76%
$1.33 million $18,517
May 13, 12 AM $0.00129
+0.00%
$1.29 million $19,412
May 12, 11 PM $0.0013
+5.22%
$1.3 million $16,125
May 12, 10 PM $0.00124
-4.73%
$1.24 million $12,564
May 12, 9 PM $0.0013
-0.06%
$1.3 million $15,465
May 12, 8 PM $0.0013
+0.73%
$1.3 million $15,595
May 12, 7 PM $0.0013
-0.08%
$1.3 million $16,820
May 12, 6 PM $0.0013
+1.91%
$1.3 million $15,681
May 12, 5 PM $0.00126
+0.83%
$1.26 million $14,697
May 12, 4 PM $0.00125
-3.40%
$1.25 million $13,722
May 12, 3 PM $0.0013
-0.22%
$1.3 million $13,418
May 12, 2 PM $0.0013
-1.90%
$1.3 million $14,491
May 12, 1 PM $0.00133
-0.11%
$1.33 million $15,226
May 12, 12 PM $0.00132
-1.52%
$1.32 million $15,439
May 12, 11 AM $0.00134
-0.03%
$1.34 million $15,100
May 12, 10 AM $0.00136
-0.01%
$1.36 million $15,315
May 12, 9 AM $0.00135
-1.26%
$1.35 million $16,121
May 12, 8 AM $0.00137
-0.23%
$1.37 million $15,837
May 12, 7 AM $0.00135
-0.58%
$1.35 million $15,178
May 12, 6 AM $0.00135
+0.03%
$1.35 million $15,887
May 12, 5 AM $0.00134
+0.07%
$1.34 million $16,080
May 12, 4 AM $0.00133
-0.13%
$1.33 million $16,011
May 12, 3 AM $0.00134
+0.00%
$1.34 million $17,312
May 12, 2 AM $0.00135
+0.68%
$1.35 million $17,518
May 12, 1 AM $0.00135
-0.20%
$1.35 million $16,969
May 12, 12 AM $0.00135
-1.09%
$1.35 million $16,071
May 11, 11 PM $0.00136
-0.04%
$1.36 million $16,492