Xavier: Renegade Angel Historical Data

XAVIER Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.00136
-0.04%
$1.36 million $16,492
May 11, 10 PM $0.00137
-0.01%
$1.37 million $17,005
May 11, 9 PM $0.00139
-3.19%
$1.39 million $16,371
May 11, 8 PM $0.00144
-3.89%
$1.44 million $14,871
May 11, 7 PM $0.0015
+0.35%
$1.5 million $13,917
May 11, 6 PM $0.00149
+0.73%
$1.49 million $13,772
May 11, 5 PM $0.00148
-0.83%
$1.48 million $13,987
May 11, 4 PM $0.0015
+1.49%
$1.5 million $14,023
May 11, 3 PM $0.00146
+0.57%
$1.46 million $13,891
May 11, 2 PM $0.00145
+3.96%
$1.45 million $11,852
May 11, 1 PM $0.0014
-0.56%
$1.4 million $11,079
May 11, 12 PM $0.0014
-1.73%
$1.4 million $11,019
May 11, 11 AM $0.00142
-1.09%
$1.42 million $11,184
May 11, 10 AM $0.00143
+0.25%
$1.43 million $10,951
May 11, 9 AM $0.00143
+0.34%
$1.43 million $14,780
May 11, 8 AM $0.00143
+0.13%
$1.43 million $18,448
May 11, 7 AM $0.00143
+2.38%
$1.43 million $20,542
May 11, 6 AM $0.0014
+0.74%
$1.4 million $20,743
May 11, 5 AM $0.00138
-0.44%
$1.38 million $20,935
May 11, 4 AM $0.00138
+2.11%
$1.38 million $24,910
May 11, 3 AM $0.00136
-1.36%
$1.36 million $24,347
May 11, 2 AM $0.00138
-0.26%
$1.38 million $26,526
May 11, 1 AM $0.00139
+0.35%
$1.39 million $26,407
May 11, 12 AM $0.00137
-0.37%
$1.37 million $27,462
May 10, 11 PM $0.00139
+0.83%
$1.39 million $27,700
May 10, 10 PM $0.00136
+0.51%
$1.36 million $26,644
May 10, 9 PM $0.00135
-1.16%
$1.35 million $26,682
May 10, 8 PM $0.00137
-0.82%
$1.37 million $26,986
May 10, 7 PM $0.00137
+0.11%
$1.37 million $27,785
May 10, 6 PM $0.00137
+1.28%
$1.37 million $27,637
May 10, 5 PM $0.00134
+0.00%
$1.34 million $27,169
May 10, 4 PM $0.00132
-0.64%
$1.32 million $26,186
May 10, 3 PM $0.00132
+0.76%
$1.32 million $26,031
May 10, 2 PM $0.00131
-0.26%
$1.31 million $26,478
May 10, 1 PM $0.00131
-0.55%
$1.31 million $26,535
May 10, 12 PM $0.00133
+0.55%
$1.33 million $26,868
May 10, 11 AM $0.00135
+0.76%
$1.35 million $26,754
May 10, 10 AM $0.00134
-0.44%
$1.34 million $27,675
May 10, 9 AM $0.00135
-4.11%
$1.35 million $25,388
May 10, 8 AM $0.0014
+8.93%
$1.4 million $21,806
May 10, 7 AM $0.00133
+0.02%
$1.33 million $17,656
May 10, 6 AM $0.00133
+0.19%
$1.33 million $15,826
May 10, 5 AM $0.00133
+6.47%
$1.33 million $14,754
May 10, 4 AM $0.00125
+2.61%
$1.25 million $11,323
May 10, 3 AM $0.0012
+3.46%
$1.2 million $9,499
May 10, 2 AM $0.00116
+0.14%
$1.16 million $7,289
May 10, 1 AM $0.00117
+0.01%
$1.17 million $7,344
May 10, 12 AM $0.00117
+2.41%
$1.17 million $8,372
May 9, 11 PM $0.00114
+0.29%
$1.14 million $12,049
May 9, 10 PM $0.00114
-0.24%
$1.14 million $12,358