Xavier: Renegade Angel Historical Data

XAVIER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00066
+0.49%
$ 659,583 $ 3,175
Feb 7, 5 PM $ 0.000657
+0.09%
$ 656,569 $ 3,194
Feb 7, 4 PM $ 0.000652
-0.08%
$ 652,133 $ 3,185
Feb 7, 3 PM $ 0.000647
-0.33%
$ 646,586 $ 4,161
Feb 7, 2 PM $ 0.000648
+0.20%
$ 647,766 $ 4,232
Feb 7, 1 PM $ 0.000649
-0.63%
$ 648,621 $ 4,296
Feb 7, 12 PM $ 0.000638
+0.72%
$ 637,844 $ 4,325
Feb 7, 11 AM $ 0.000635
-0.81%
$ 634,814 $ 3,919
Feb 7, 10 AM $ 0.00064
-0.18%
$ 639,985 $ 3,677
Feb 7, 9 AM $ 0.000645
+0.48%
$ 644,879 $ 3,749
Feb 7, 8 AM $ 0.000642
+0.35%
$ 641,642 $ 3,694
Feb 7, 7 AM $ 0.000652
-1.54%
$ 652,196 $ 3,836
Feb 7, 6 AM $ 0.000663
-0.32%
$ 662,757 $ 4,398
Feb 7, 5 AM $ 0.000668
-0.81%
$ 667,800 $ 4,812
Feb 7, 4 AM $ 0.000671
+0.27%
$ 670,657 $ 4,784
Feb 7, 3 AM $ 0.000665
-1.38%
$ 664,735 $ 4,810
Feb 7, 2 AM $ 0.000672
+0.84%
$ 671,990 $ 4,112
Feb 7, 1 AM $ 0.000667
-0.29%
$ 666,856 $ 5,010
Feb 7, 12 AM $ 0.000672
+0.51%
$ 672,086 $ 5,684
Feb 6, 11 PM $ 0.000669
-0.42%
$ 668,683 $ 5,227
Feb 6, 10 PM $ 0.000666
+0.63%
$ 665,790 $ 5,022
Feb 6, 9 PM $ 0.000657
-0.19%
$ 657,003 $ 5,169
Feb 6, 8 PM $ 0.000656
+0.54%
$ 655,991 $ 6,950
Feb 6, 7 PM $ 0.000653
+0.92%
$ 652,722 $ 14,652
Feb 6, 6 PM $ 0.000653
-1.70%
$ 652,952 $ 15,428
Feb 6, 5 PM $ 0.00065
+0.66%
$ 650,354 $ 15,019
Feb 6, 4 PM $ 0.000631
+0.85%
$ 631,220 $ 14,742
Feb 6, 3 PM $ 0.000623
+1.45%
$ 623,361 $ 14,099
Feb 6, 2 PM $ 0.000614
+0.42%
$ 613,624 $ 14,201
Feb 6, 1 PM $ 0.000599
+0.71%
$ 598,785 $ 14,172
Feb 6, 12 PM $ 0.000593
+0.29%
$ 593,409 $ 14,650
Feb 6, 11 AM $ 0.000593
-1.01%
$ 592,999 $ 14,798
Feb 6, 10 AM $ 0.000592
+0.95%
$ 591,998 $ 14,420
Feb 6, 9 AM $ 0.000575
+0.05%
$ 574,607 $ 14,060
Feb 6, 8 AM $ 0.000577
-0.31%
$ 577,333 $ 14,101
Feb 6, 7 AM $ 0.000577
-0.48%
$ 577,179 $ 14,113
Feb 6, 6 AM $ 0.000577
+3.38%
$ 576,581 $ 13,423
Feb 6, 3 AM $ 0.000542
-1.31%
$ 541,669 $ 12,658
Feb 6, 2 AM $ 0.000549
-1.28%
$ 548,852 $ 12,852
Feb 6, 1 AM $ 0.000544
+3.08%
$ 543,468 $ 11,710
Feb 6, 12 AM $ 0.000527
-9.19%
$ 527,249 $ 12,587
Feb 5, 11 PM $ 0.000583
+0.83%
$ 583,377 $ 12,552
Feb 5, 10 PM $ 0.000577
-1.73%
$ 576,567 $ 14,550
Feb 5, 9 PM $ 0.000592
+1.55%
$ 591,878 $ 14,675
Feb 5, 8 PM $ 0.000605
+19.44%
$ 605,051 $ 13,767
Feb 5, 7 PM $ 0.000507
+2.33%
$ 506,554 $ 5,653
Feb 5, 6 PM $ 0.000501
-0.72%
$ 501,114 $ 5,325
Feb 5, 5 PM $ 0.000509
-1.23%
$ 509,265 $ 5,837
Feb 5, 4 PM $ 0.000505
+1.43%
$ 504,740 $ 5,651
Feb 5, 3 PM $ 0.000523
-1.38%
$ 523,143 $ 5,925