Xavier: Renegade Angel Historical Data

XAVIER Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.00114
-0.24%
$1.14 million $12,358
May 9, 9 PM $0.00114
-0.34%
$1.14 million $12,341
May 9, 8 PM $0.0011
-0.32%
$1.1 million $15,372
May 9, 7 PM $0.0011
-0.96%
$1.1 million $14,045
May 9, 6 PM $0.0011
-0.07%
$1.1 million $14,270
May 9, 5 PM $0.0011
+0.37%
$1.1 million $14,344
May 9, 4 PM $0.0011
+1.08%
$1.1 million $15,549
May 9, 3 PM $0.00109
-0.82%
$1.09 million $16,550
May 9, 2 PM $0.00111
+0.96%
$1.11 million $21,779
May 9, 1 PM $0.00112
-0.84%
$1.12 million $22,057
May 9, 12 PM $0.00112
-0.92%
$1.12 million $23,309
May 9, 11 AM $0.00115
-0.23%
$1.15 million $24,057
May 9, 10 AM $0.00114
-1.38%
$1.14 million $23,711
May 9, 9 AM $0.00114
+0.70%
$1.14 million $25,199
May 9, 8 AM $0.00113
-0.47%
$1.13 million $26,889
May 9, 7 AM $0.00114
+0.54%
$1.14 million $26,837
May 9, 6 AM $0.00114
+0.93%
$1.14 million $27,375
May 9, 5 AM $0.00112
-0.83%
$1.12 million $27,003
May 9, 4 AM $0.00113
+0.72%
$1.13 million $26,748
May 9, 3 AM $0.00113
+0.65%
$1.13 million $26,916
May 9, 2 AM $0.00113
+1.09%
$1.13 million $26,826
May 9, 1 AM $0.00112
-1.82%
$1.12 million $27,580
May 9, 12 AM $0.00114
+0.37%
$1.14 million $26,700
May 8, 11 PM $0.00114
+6.59%
$1.14 million $24,254
May 8, 10 PM $0.00107
+0.31%
$1.07 million $24,614
May 8, 9 PM $0.00105
-4.40%
$1.05 million $31,222
May 8, 8 PM $0.0011
+0.30%
$1.1 million $30,992
May 8, 7 PM $0.00109
+0.21%
$1.09 million $34,304
May 8, 6 PM $0.00108
+0.12%
$1.08 million $41,471
May 8, 5 PM $0.00106
+3.24%
$1.06 million $43,085
May 8, 4 PM $0.00102
-1.05%
$1.02 million $44,868
May 8, 3 PM $0.00104
+3.44%
$1.04 million $47,369
May 8, 2 PM $0.001
+1.05%
$1 million $44,626
May 8, 1 PM $0.000994
+0.76%
$994,312 $45,806
May 8, 12 PM $0.000985
+0.81%
$985,332 $44,329
May 8, 11 AM $0.000977
+0.04%
$977,329 $44,091
May 8, 10 AM $0.000975
-3.94%
$975,312 $45,096
May 8, 9 AM $0.001
+3.13%
$1 million $43,412
May 8, 8 AM $0.000971
+0.68%
$970,790 $41,456
May 8, 7 AM $0.000963
-0.02%
$962,490 $41,946
May 8, 6 AM $0.000969
-0.38%
$968,871 $42,277
May 8, 5 AM $0.00097
-0.44%
$970,172 $42,596
May 8, 4 AM $0.000977
+0.21%
$976,539 $42,829
May 8, 3 AM $0.000968
-0.71%
$967,657 $42,834
May 8, 2 AM $0.000968
-0.22%
$967,979 $42,560
May 8, 1 AM $0.000965
-0.19%
$964,773 $42,361
May 8, 12 AM $0.00097
+2.75%
$969,789 $41,471
May 7, 11 PM $0.000944
+6.46%
$943,820 $40,283
May 7, 10 PM $0.000887
-5.53%
$886,591 $41,727
May 7, 9 PM $0.000937
+0.07%
$936,917 $36,530