Xavier: Renegade Angel Historical Data

XAVIER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000505
+1.43%
$ 504,740 $ 5,651
Feb 5, 3 PM $ 0.000523
-1.38%
$ 523,143 $ 5,925
Feb 5, 2 PM $ 0.000529
+0.90%
$ 529,403 $ 5,595
Feb 5, 1 PM $ 0.000529
-2.09%
$ 528,937 $ 5,510
Feb 5, 12 PM $ 0.000547
+1.30%
$ 546,992 $ 4,763
Feb 5, 11 AM $ 0.000547
-1.45%
$ 547,313 $ 4,965
Feb 5, 10 AM $ 0.000555
-0.43%
$ 554,963 $ 4,990
Feb 5, 9 AM $ 0.000555
-0.12%
$ 555,090 $ 5,229
Feb 5, 8 AM $ 0.00055
-0.39%
$ 549,594 $ 5,199
Feb 5, 7 AM $ 0.000551
+0.94%
$ 550,638 $ 5,225
Feb 5, 6 AM $ 0.000545
+0.17%
$ 544,625 $ 5,293
Feb 5, 5 AM $ 0.000551
+0.57%
$ 550,966 $ 5,288
Feb 5, 4 AM $ 0.000548
-0.25%
$ 548,423 $ 5,837
Feb 5, 3 AM $ 0.00055
+0.00%
$ 549,639 $ 5,755
Feb 5, 2 AM $ 0.000556
+0.25%
$ 555,566 $ 5,896
Feb 5, 1 AM $ 0.000548
+0.36%
$ 547,926 $ 5,526
Feb 5, 12 AM $ 0.000549
+0.57%
$ 548,770 $ 5,327
Feb 4, 11 PM $ 0.00054
+0.79%
$ 540,074 $ 5,208
Feb 4, 10 PM $ 0.000514
-2.19%
$ 514,072 $ 3,985
Feb 4, 9 PM $ 0.000533
-0.40%
$ 533,311 $ 3,718
Feb 4, 8 PM $ 0.000534
-0.06%
$ 534,125 $ 5,090
Feb 4, 7 PM $ 0.000535
+1.95%
$ 534,448 $ 4,684
Feb 4, 6 PM $ 0.000521
+0.05%
$ 520,844 $ 4,758
Feb 4, 5 PM $ 0.000523
-0.87%
$ 522,546 $ 6,509
Feb 4, 4 PM $ 0.000522
+0.02%
$ 522,232 $ 6,471
Feb 4, 3 PM $ 0.000523
-0.71%
$ 522,670 $ 6,020
Feb 4, 2 PM $ 0.000531
-0.94%
$ 531,424 $ 6,203
Feb 4, 1 PM $ 0.000538
+0.00%
$ 538,331 $ 6,675
Feb 4, 12 PM $ 0.000537
-1.17%
$ 536,960 $ 6,783
Feb 4, 11 AM $ 0.00054
-1.25%
$ 539,560 $ 6,822
Feb 4, 10 AM $ 0.000547
+0.13%
$ 547,180 $ 6,942
Feb 4, 9 AM $ 0.000554
+0.54%
$ 553,521 $ 7,032
Feb 4, 8 AM $ 0.000551
-1.23%
$ 551,150 $ 6,912
Feb 4, 7 AM $ 0.000557
-0.20%
$ 556,658 $ 6,944
Feb 4, 6 AM $ 0.000555
-0.62%
$ 554,802 $ 6,871
Feb 4, 5 AM $ 0.000569
-0.72%
$ 568,811 $ 7,048
Feb 4, 4 AM $ 0.00057
-0.62%
$ 569,769 $ 7,066
Feb 4, 3 AM $ 0.000572
+0.42%
$ 571,813 $ 6,885
Feb 4, 2 AM $ 0.000574
-0.43%
$ 574,198 $ 7,154
Feb 4, 1 AM $ 0.000574
+0.57%
$ 574,202 $ 7,099
Feb 4, 12 AM $ 0.000568
-0.46%
$ 567,649 $ 7,111
Feb 3, 11 PM $ 0.000572
-1.84%
$ 571,436 $ 7,248
Feb 3, 10 PM $ 0.000582
-1.75%
$ 581,736 $ 8,038
Feb 3, 9 PM $ 0.000597
+6.02%
$ 596,938 $ 7,039
Feb 3, 8 PM $ 0.000552
-0.18%
$ 551,871 $ 5,739
Feb 3, 7 PM $ 0.000553
+1.34%
$ 552,886 $ 5,971
Feb 3, 6 PM $ 0.000553
-2.26%
$ 552,896 $ 6,349
Feb 3, 5 PM $ 0.000573
-0.60%
$ 573,160 $ 4,425
Feb 3, 4 PM $ 0.000584
+0.17%
$ 584,135 $ 4,090
Feb 3, 3 PM $ 0.00058
-0.95%
$ 579,592 $ 4,399