Xavier: Renegade Angel Historical Data

XAVIER Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.000937
+0.07%
$936,917 $36,530
May 7, 8 PM $0.000936
-2.38%
$936,270 $35,673
May 7, 7 PM $0.000959
+6.48%
$959,075 $30,740
May 7, 6 PM $0.000901
-2.59%
$900,685 $26,823
May 7, 5 PM $0.00095
+0.02%
$950,338 $25,791
May 7, 4 PM $0.000931
-3.04%
$930,868 $27,571
May 7, 3 PM $0.00096
-3.92%
$960,087 $25,514
May 7, 2 PM $0.000999
-8.36%
$999,230 $24,922
May 7, 1 PM $0.00109
-3.54%
$1.09 million $24,093
May 7, 12 PM $0.00113
+0.69%
$1.13 million $23,976
May 7, 11 AM $0.00109
+0.38%
$1.09 million $23,065
May 7, 10 AM $0.00109
+1.62%
$1.09 million $22,530
May 7, 9 AM $0.00107
-0.46%
$1.07 million $21,886
May 7, 8 AM $0.00109
+0.09%
$1.09 million $22,244
May 7, 7 AM $0.00109
+1.25%
$1.09 million $131,323
May 7, 6 AM $0.00108
+0.60%
$1.08 million $129,785
May 7, 5 AM $0.00107
+2.42%
$1.07 million $128,749
May 7, 4 AM $0.00104
+0.38%
$1.04 million $123,963
May 7, 3 AM $0.00104
+0.21%
$1.04 million $122,641
May 7, 2 AM $0.00104
+0.21%
$1.04 million $120,920
May 7, 1 AM $0.00104
-0.31%
$1.04 million $121,516
May 7, 12 AM $0.00104
-1.38%
$1.04 million $124,933
May 6, 11 PM $0.00105
-3.36%
$1.05 million $122,080
May 6, 10 PM $0.00109
+6.52%
$1.09 million $115,871
May 6, 9 PM $0.00102
-0.14%
$1.02 million $108,917
May 6, 8 PM $0.00102
-2.30%
$1.02 million $104,417
May 6, 7 PM $0.00105
-4.79%
$1.05 million $104,392
May 6, 6 PM $0.0011
+0.24%
$1.1 million $100,843
May 6, 5 PM $0.0011
+4.49%
$1.1 million $103,908
May 6, 4 PM $0.00105
+3.56%
$1.05 million $94,203
May 6, 3 PM $0.00101
+1.96%
$1.01 million $80,082
May 6, 2 PM $0.000993
-0.18%
$992,869 $81,879
May 6, 1 PM $0.000995
-1.66%
$994,660 $76,486
May 6, 12 PM $0.00101
+0.14%
$1.01 million $76,559
May 6, 11 AM $0.00101
-2.51%
$1.01 million $76,672
May 6, 10 AM $0.00104
+0.63%
$1.04 million $72,912
May 6, 9 AM $0.00103
+0.14%
$1.03 million $71,654
May 6, 8 AM $0.00102
+0.23%
$1.02 million $70,900
May 6, 7 AM $0.00102
+0.88%
$1.02 million $72,109
May 6, 6 AM $0.00101
-0.09%
$1.01 million $73,808
May 6, 5 AM $0.00101
+0.47%
$1.01 million $73,134
May 6, 4 AM $0.001
+0.07%
$1 million $76,189
May 6, 3 AM $0.001
+0.12%
$1 million $78,546
May 6, 2 AM $0.001
-0.87%
$1 million $81,179
May 6, 1 AM $0.00101
+0.80%
$1.01 million $79,957
May 6, 12 AM $0.000997
-0.26%
$996,611 $79,710
May 5, 11 PM $0.000999
-1.72%
$999,237 $80,117
May 5, 10 PM $0.00102
-2.34%
$1.02 million $74,920
May 5, 9 PM $0.00104
-0.06%
$1.04 million $75,128
May 5, 8 PM $0.00104
+6.85%
$1.04 million $93,585