Xavier: Renegade Angel Historical Data

XAVIER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00058
-0.95%
$ 579,592 $ 4,399
Feb 3, 2 PM $ 0.00059
+1.08%
$ 590,140 $ 4,736
Feb 3, 1 PM $ 0.00059
-0.13%
$ 589,946 $ 4,544
Feb 3, 12 PM $ 0.000587
-0.55%
$ 586,949 $ 4,225
Feb 3, 11 AM $ 0.000586
+0.04%
$ 585,554 $ 4,106
Feb 3, 10 AM $ 0.000587
-0.05%
$ 586,695 $ 4,042
Feb 3, 9 AM $ 0.000587
-1.10%
$ 586,979 $ 4,059
Feb 3, 8 AM $ 0.000591
-0.06%
$ 591,169 $ 4,527
Feb 3, 7 AM $ 0.000587
+0.04%
$ 587,125 $ 4,393
Feb 3, 6 AM $ 0.000585
-0.45%
$ 584,720 $ 4,537
Feb 3, 5 AM $ 0.00059
-0.10%
$ 589,894 $ 4,582
Feb 3, 4 AM $ 0.000599
-0.10%
$ 598,910 $ 6,557
Feb 3, 3 AM $ 0.00059
-2.41%
$ 590,329 $ 7,373
Feb 3, 2 AM $ 0.000608
+0.79%
$ 607,430 $ 7,058
Feb 3, 1 AM $ 0.000607
+0.26%
$ 607,387 $ 7,173
Feb 3, 12 AM $ 0.000608
+0.06%
$ 608,154 $ 7,198
Feb 2, 11 PM $ 0.00061
+1.32%
$ 610,118 $ 7,120
Feb 2, 10 PM $ 0.000604
+0.24%
$ 603,852 $ 6,981
Feb 2, 9 PM $ 0.0006
+1.28%
$ 599,786 $ 6,861
Feb 2, 8 PM $ 0.000612
+0.30%
$ 611,457 $ 7,000
Feb 2, 7 PM $ 0.000613
-0.51%
$ 612,617 $ 6,481
Feb 2, 6 PM $ 0.000617
+0.30%
$ 616,671 $ 6,195
Feb 2, 5 PM $ 0.000619
+0.16%
$ 618,579 $ 6,178
Feb 2, 4 PM $ 0.000607
-0.65%
$ 606,834 $ 6,097
Feb 2, 3 PM $ 0.000615
+1.04%
$ 615,364 $ 5,844
Feb 2, 2 PM $ 0.000614
+0.00%
$ 613,751 $ 5,653
Feb 2, 1 PM $ 0.00061
+0.30%
$ 610,409 $ 5,639
Feb 2, 12 PM $ 0.000611
-0.07%
$ 611,400 $ 6,705
Feb 2, 11 AM $ 0.000611
+0.30%
$ 611,102 $ 6,916
Feb 2, 10 AM $ 0.000607
+0.40%
$ 607,214 $ 6,806
Feb 2, 9 AM $ 0.0006
+0.03%
$ 599,723 $ 6,731
Feb 2, 8 AM $ 0.000603
+0.15%
$ 602,821 $ 7,844
Feb 2, 7 AM $ 0.000597
+3.83%
$ 597,382 $ 7,470
Feb 2, 6 AM $ 0.000575
+0.32%
$ 575,181 $ 7,376
Feb 2, 5 AM $ 0.000619
-0.79%
$ 619,031 $ 8,251
Feb 2, 4 AM $ 0.00061
+0.01%
$ 610,214 $ 5,548
Feb 2, 3 AM $ 0.000635
-0.93%
$ 634,868 $ 7,499
Feb 2, 2 AM $ 0.000643
-0.31%
$ 642,972 $ 7,563
Feb 2, 1 AM $ 0.000644
+0.12%
$ 644,285 $ 7,541
Feb 2, 12 AM $ 0.000637
-0.62%
$ 637,305 $ 7,864
Feb 1, 11 PM $ 0.000639
-2.44%
$ 639,044 $ 9,245
Feb 1, 10 PM $ 0.000651
+0.22%
$ 651,402 $ 9,143
Feb 1, 9 PM $ 0.000646
-1.52%
$ 646,337 $ 10,488
Feb 1, 8 PM $ 0.000651
-1.36%
$ 651,245 $ 14,895
Feb 1, 7 PM $ 0.000659
-1.22%
$ 659,023 $ 22,596
Feb 1, 6 PM $ 0.000662
+1.90%
$ 661,711 $ 23,755
Feb 1, 5 PM $ 0.000653
+0.02%
$ 653,043 $ 24,127
Feb 1, 4 PM $ 0.000653
+1.10%
$ 652,949 $ 24,931
Feb 1, 3 PM $ 0.000658
-0.60%
$ 657,831 $ 25,843
Feb 1, 2 PM $ 0.000674
-0.24%
$ 674,040 $ 29,557