Xavier: Renegade Angel Historical Data

XAVIER Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.00104
+6.85%
$1.04 million $93,585
May 5, 7 PM $0.000978
+1.44%
$977,657 $96,344
May 5, 6 PM $0.000962
+1.10%
$962,124 $109,851
May 5, 5 PM $0.000952
+0.21%
$951,680 $109,204
May 5, 4 PM $0.00095
-1.21%
$949,715 $108,794
May 5, 3 PM $0.000961
-1.54%
$961,335 $108,851
May 5, 2 PM $0.000977
+2.74%
$976,394 $96,862
May 5, 1 PM $0.00095
+0.17%
$950,314 $92,381
May 5, 12 PM $0.000946
+0.24%
$945,681 $93,728
May 5, 11 AM $0.000946
+0.67%
$946,146 $96,339
May 5, 10 AM $0.00094
+0.57%
$939,879 $96,240
May 5, 9 AM $0.00093
+0.04%
$929,717 $96,103
May 5, 8 AM $0.000929
-0.20%
$929,334 $95,918
May 5, 7 AM $0.000931
+2.86%
$931,164 $95,181
May 5, 6 AM $0.000905
+0.44%
$905,283 $96,714
May 5, 5 AM $0.000901
-0.39%
$901,322 $106,935
May 5, 4 AM $0.000902
-0.13%
$901,665 $128,350
May 5, 3 AM $0.000902
+4.61%
$902,277 $129,745
May 5, 2 AM $0.00086
+0.85%
$860,218 $126,179
May 5, 1 AM $0.000853
+0.03%
$852,964 $124,751
May 5, 12 AM $0.000853
-1.85%
$852,678 $126,455
May 4, 11 PM $0.000869
+0.08%
$868,711 $131,806
May 4, 10 PM $0.000868
+0.47%
$867,986 $135,845
May 4, 9 PM $0.000864
+0.78%
$863,931 $139,737
May 4, 8 PM $0.000857
-1.53%
$857,237 $144,536
May 4, 7 PM $0.000901
-9.62%
$900,463 $138,807
May 4, 6 PM $0.000996
-0.02%
$996,320 $110,214
May 4, 5 PM $0.000997
-0.22%
$996,525 $113,007
May 4, 4 PM $0.000999
-4.69%
$998,761 $110,478
May 4, 3 PM $0.00105
-0.42%
$1.05 million $106,857
May 4, 2 PM $0.00105
+0.55%
$1.05 million $106,205
May 4, 1 PM $0.00105
+0.28%
$1.05 million $104,671
May 4, 12 PM $0.00104
-0.35%
$1.04 million $104,536
May 4, 11 AM $0.00105
-2.38%
$1.05 million $103,922
May 4, 10 AM $0.00107
-5.41%
$1.07 million $103,333
May 4, 9 AM $0.00113
+0.33%
$1.13 million $100,992
May 4, 8 AM $0.00113
+0.59%
$1.13 million $13,124
May 4, 7 AM $0.00115
+0.20%
$1.15 million $13,439
May 4, 6 AM $0.00116
-0.17%
$1.16 million $12,690
May 4, 5 AM $0.00117
+0.05%
$1.17 million $12,701
May 4, 4 AM $0.00115
+1.99%
$1.15 million $11,715
May 4, 3 AM $0.00112
+0.03%
$1.12 million $10,544
May 4, 2 AM $0.00112
+1.70%
$1.12 million $11,422
May 4, 1 AM $0.00109
-0.28%
$1.09 million $11,295
May 4, 12 AM $0.0011
-0.96%
$1.1 million $11,408
May 3, 11 PM $0.00111
+0.10%
$1.11 million $10,867
May 3, 10 PM $0.00112
+6.11%
$1.12 million $9,850
May 3, 9 PM $0.00106
+0.73%
$1.06 million $5,763
May 3, 8 PM $0.00105
+0.08%
$1.05 million $5,405
May 3, 7 PM $0.00103
+4.77%
$1.03 million $5,173