Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00076
-0.86%
$ 759,555 $ 4,922
Jun 21, 8 PM $ 0.000766
-0.54%
$ 766,126 $ 4,990
Jun 21, 7 PM $ 0.000766
-0.68%
$ 765,593 $ 4,876
Jun 21, 6 PM $ 0.00077
+2.67%
$ 769,772 $ 5,360
Jun 21, 5 PM $ 0.000752
+1.08%
$ 751,584 $ 4,107
Jun 21, 4 PM $ 0.000745
-2.90%
$ 744,546 $ 4,126
Jun 21, 3 PM $ 0.000767
+1.58%
$ 766,802 $ 3,018
Jun 21, 2 PM $ 0.000755
+0.43%
$ 754,419 $ 3,004
Jun 21, 1 PM $ 0.000751
+0.51%
$ 751,170 $ 2,985
Jun 21, 12 PM $ 0.000741
-0.29%
$ 741,016 $ 2,662
Jun 21, 11 AM $ 0.000752
-0.09%
$ 752,303 $ 2,895
Jun 21, 10 AM $ 0.000751
+0.21%
$ 750,916 $ 2,844
Jun 21, 9 AM $ 0.000743
+0.26%
$ 742,733 $ 2,940
Jun 21, 8 AM $ 0.000744
-0.14%
$ 743,507 $ 2,923
Jun 21, 7 AM $ 0.000745
+0.00%
$ 744,729 $ 2,940
Jun 21, 6 AM $ 0.000743
-0.12%
$ 743,047 $ 2,938
Jun 21, 5 AM $ 0.000749
-0.51%
$ 749,105 $ 3,060
Jun 21, 4 AM $ 0.000751
-0.23%
$ 750,977 $ 3,077
Jun 21, 3 AM $ 0.000747
+0.06%
$ 746,467 $ 4,621
Jun 21, 2 AM $ 0.000745
+0.00%
$ 744,983 $ 4,596
Jun 21, 1 AM $ 0.000747
+0.28%
$ 746,781 $ 4,850
Jun 21, 12 AM $ 0.000745
-0.26%
$ 744,927 $ 4,756
Jun 20, 11 PM $ 0.000732
+0.78%
$ 731,505 $ 4,313
Jun 20, 10 PM $ 0.000706
+0.28%
$ 705,730 $ 3,083
Jun 20, 9 PM $ 0.000702
+0.34%
$ 701,697 $ 4,444
Jun 20, 8 PM $ 0.000699
-0.04%
$ 699,347 $ 4,422
Jun 20, 7 PM $ 0.000699
-0.21%
$ 699,146 $ 4,428
Jun 20, 6 PM $ 0.000702
+0.96%
$ 701,980 $ 4,228
Jun 20, 5 PM $ 0.000697
+0.05%
$ 696,956 $ 4,245
Jun 20, 4 PM $ 0.000702
-0.51%
$ 702,384 $ 4,333
Jun 20, 3 PM $ 0.0007
+1.20%
$ 699,695 $ 4,466
Jun 20, 2 PM $ 0.000693
+0.16%
$ 693,294 $ 4,469
Jun 20, 1 PM $ 0.000697
-0.10%
$ 697,277 $ 4,686
Jun 20, 12 PM $ 0.000695
+0.30%
$ 695,293 $ 5,531
Jun 20, 11 AM $ 0.000693
+0.05%
$ 693,403 $ 5,364
Jun 20, 10 AM $ 0.000694
+0.44%
$ 693,761 $ 5,343
Jun 20, 9 AM $ 0.00069
+0.47%
$ 689,967 $ 5,177
Jun 20, 8 AM $ 0.000687
-1.01%
$ 687,153 $ 5,211
Jun 20, 7 AM $ 0.000689
-0.75%
$ 688,918 $ 5,259
Jun 20, 6 AM $ 0.000691
-0.10%
$ 691,058 $ 5,239
Jun 20, 5 AM $ 0.000687
+1.56%
$ 686,758 $ 5,289
Jun 20, 4 AM $ 0.000674
+0.59%
$ 673,951 $ 5,172
Jun 20, 3 AM $ 0.000696
-0.32%
$ 695,703 $ 5,250
Jun 20, 2 AM $ 0.000698
-0.22%
$ 697,419 $ 3,938
Jun 20, 1 AM $ 0.0007
-0.46%
$ 699,639 $ 5,341
Jun 20, 12 AM $ 0.000701
+0.38%
$ 701,238 $ 5,398
Jun 19, 11 PM $ 0.000697
+0.09%
$ 697,323 $ 5,383
Jun 19, 10 PM $ 0.000694
+0.42%
$ 694,038 $ 5,445
Jun 19, 9 PM $ 0.000696
+0.93%
$ 695,605 $ 3,990
Jun 19, 8 PM $ 0.000694
+0.24%
$ 694,077 $ 4,099