Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00095
+0.94%
$ 950,362 $ 9,815
Apr 19, 6 PM $ 0.000907
-3.66%
$ 906,693 $ 11,321
Apr 19, 5 PM $ 0.000939
-1.08%
$ 938,882 $ 11,446
Apr 19, 4 PM $ 0.000956
+0.98%
$ 955,412 $ 11,423
Apr 19, 3 PM $ 0.000951
-2.22%
$ 951,163 $ 11,985
Apr 19, 2 PM $ 0.000991
-0.93%
$ 990,553 $ 10,915
Apr 19, 1 PM $ 0.000992
+0.65%
$ 992,349 $ 9,615
Apr 19, 12 PM $ 0.000987
-0.27%
$ 986,573 $ 10,247
Apr 19, 11 AM $ 0.000985
+0.29%
$ 985,195 $ 10,409
Apr 19, 10 AM $ 0.000984
-0.16%
$ 984,133 $ 10,725
Apr 19, 9 AM $ 0.000981
+0.02%
$ 981,303 $ 10,590
Apr 19, 8 AM $ 0.000988
-1.48%
$ 987,468 $ 10,781
Apr 19, 7 AM $ 0.00101
+0.48%
$ 1.01 million $ 10,046
Apr 19, 6 AM $ 0.00101
-0.63%
$ 1.01 million $ 10,065
Apr 19, 5 AM $ 0.000987
-0.53%
$ 987,275 $ 10,012
Apr 19, 4 AM $ 0.000993
+0.06%
$ 992,821 $ 9,111
Apr 19, 3 AM $ 0.000998
-0.11%
$ 998,294 $ 10,526
Apr 19, 2 AM $ 0.001
-0.34%
$ 999,849 $ 10,795
Apr 19, 1 AM $ 0.001
+0.04%
$ 1 million $ 10,647
Apr 19, 12 AM $ 0.00104
+0.39%
$ 1.04 million $ 10,938
Apr 18, 11 PM $ 0.00104
+0.77%
$ 1.04 million $ 10,587
Apr 18, 10 PM $ 0.00103
-0.53%
$ 1.03 million $ 10,642
Apr 18, 9 PM $ 0.00103
-0.08%
$ 1.03 million $ 10,821
Apr 18, 8 PM $ 0.00103
-0.42%
$ 1.03 million $ 11,353
Apr 18, 7 PM $ 0.00103
-5.16%
$ 1.03 million $ 11,791
Apr 18, 6 PM $ 0.0011
+8.81%
$ 1.1 million $ 8,923
Apr 18, 5 PM $ 0.001
-0.12%
$ 1 million $ 5,501
Apr 18, 4 PM $ 0.00101
+0.14%
$ 1.01 million $ 5,525
Apr 18, 3 PM $ 0.00101
-0.42%
$ 1.01 million $ 5,917
Apr 18, 2 PM $ 0.00101
+0.14%
$ 1.01 million $ 5,626
Apr 18, 1 PM $ 0.00101
+0.98%
$ 1.01 million $ 5,571
Apr 18, 12 PM $ 0.00101
+0.29%
$ 1.01 million $ 5,305
Apr 18, 11 AM $ 0.000997
-0.47%
$ 996,809 $ 5,046
Apr 18, 10 AM $ 0.001
-0.54%
$ 1 million $ 4,588
Apr 18, 9 AM $ 0.000999
+0.18%
$ 998,414 $ 5,133
Apr 18, 8 AM $ 0.00101
-0.49%
$ 1.01 million $ 5,257
Apr 18, 7 AM $ 0.00101
-0.56%
$ 1.01 million $ 5,287
Apr 18, 6 AM $ 0.00102
-0.22%
$ 1.02 million $ 5,304
Apr 18, 5 AM $ 0.00103
+0.87%
$ 1.03 million $ 5,580
Apr 18, 4 AM $ 0.00102
+3.17%
$ 1.02 million $ 5,923
Apr 18, 3 AM $ 0.000979
-0.15%
$ 978,500 $ 4,547
Apr 18, 2 AM $ 0.000978
-0.14%
$ 978,319 $ 4,248
Apr 18, 1 AM $ 0.000983
-0.19%
$ 982,380 $ 4,291
Apr 18, 12 AM $ 0.000993
+0.04%
$ 992,547 $ 4,282
Apr 17, 11 PM $ 0.001
-0.42%
$ 1 million $ 4,000
Apr 17, 10 PM $ 0.00101
+0.73%
$ 1.01 million $ 3,570
Apr 17, 9 PM $ 0.001
+0.42%
$ 1 million $ 3,436
Apr 17, 8 PM $ 0.000996
-0.17%
$ 996,130 $ 3,334
Apr 17, 7 PM $ 0.000991
-0.16%
$ 990,932 $ 3,588
Apr 17, 6 PM $ 0.000988
-0.56%
$ 988,202 $ 3,927