Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.00224
+0.08%
$2.24 million $3,888
Aug 26, 4 AM $0.00224
-0.28%
$2.24 million $3,311
Aug 26, 3 AM $0.00224
+0.00%
$2.24 million $4,620
Aug 26, 2 AM $0.00225
-0.10%
$2.25 million $4,960
Aug 26, 1 AM $0.00224
-0.05%
$2.24 million $9,388
Aug 26, 12 AM $0.00224
+0.10%
$2.24 million $9,612
Aug 25, 11 PM $0.00224
-0.40%
$2.24 million $11,345
Aug 25, 10 PM $0.00225
-0.49%
$2.25 million $11,603
Aug 25, 9 PM $0.00222
-0.29%
$2.22 million $11,253
Aug 25, 8 PM $0.00223
-0.84%
$2.23 million $11,314
Aug 25, 7 PM $0.00227
-0.08%
$2.27 million $11,381
Aug 25, 6 PM $0.00227
+0.14%
$2.27 million $11,402
Aug 25, 5 PM $0.00226
+0.95%
$2.26 million $11,328
Aug 25, 4 PM $0.00225
+0.33%
$2.25 million $11,186
Aug 25, 3 PM $0.00225
+0.39%
$2.25 million $11,005
Aug 25, 2 PM $0.00224
+0.32%
$2.24 million $11,037
Aug 25, 1 PM $0.00223
-0.58%
$2.23 million $10,997
Aug 25, 12 PM $0.00225
-0.13%
$2.25 million $11,669
Aug 25, 11 AM $0.00226
-0.32%
$2.26 million $11,849
Aug 25, 10 AM $0.00227
-0.17%
$2.27 million $11,892
Aug 25, 9 AM $0.00228
-0.33%
$2.28 million $11,910
Aug 25, 8 AM $0.00229
+0.76%
$2.29 million $11,538
Aug 25, 7 AM $0.00228
-1.00%
$2.28 million $12,150
Aug 25, 6 AM $0.00228
-1.71%
$2.28 million $11,939
Aug 25, 5 AM $0.00233
+0.99%
$2.33 million $12,175
Aug 25, 4 AM $0.0023
-1.08%
$2.3 million $12,093
Aug 25, 3 AM $0.00232
+1.24%
$2.32 million $11,267
Aug 25, 2 AM $0.00229
+6.37%
$2.29 million $11,354
Aug 25, 1 AM $0.00215
-1.34%
$2.15 million $6,783
Aug 25, 12 AM $0.00218
+5.36%
$2.18 million $6,507
Aug 24, 11 PM $0.00206
+1.21%
$2.06 million $4,515
Aug 24, 10 PM $0.00203
-0.30%
$2.03 million $4,365
Aug 24, 9 PM $0.00203
+0.71%
$2.03 million $5,506
Aug 24, 8 PM $0.00201
+0.01%
$2.01 million $5,540
Aug 24, 7 PM $0.00201
+0.26%
$2.01 million $5,682
Aug 24, 6 PM $0.002
+0.50%
$2 million $6,532
Aug 24, 5 PM $0.00199
-1.41%
$1.99 million $6,669
Aug 24, 4 PM $0.00202
-0.76%
$2.02 million $6,662
Aug 24, 3 PM $0.00202
+0.29%
$2.02 million $6,806
Aug 24, 2 PM $0.00201
+0.91%
$2.01 million $7,538
Aug 24, 1 PM $0.00198
-1.63%
$1.98 million $7,218
Aug 24, 12 PM $0.00201
+0.75%
$2.01 million $6,766
Aug 24, 11 AM $0.002
+0.55%
$2 million $6,974
Aug 24, 10 AM $0.00199
-0.09%
$1.99 million $6,701
Aug 24, 9 AM $0.00199
+0.58%
$1.99 million $7,728
Aug 24, 8 AM $0.00197
-0.05%
$1.97 million $7,854
Aug 24, 7 AM $0.00198
-0.62%
$1.98 million $7,294
Aug 24, 6 AM $0.00198
-0.33%
$1.97 million $8,161
Aug 24, 5 AM $0.00198
-0.49%
$1.98 million $8,571
Aug 24, 4 AM $0.00199
-0.55%
$1.99 million $9,453