Xavier: Renegade Angel Historical Data

XAVIER Page 4
Date Close Price change Market cap Trading volume
9:12 PM $0.00354
+0.00%
$3.54 million $33,354
9:07 PM $0.00354
+0.00%
$3.54 million $33,585
9:01 PM $0.00355
+0.00%
$3.55 million $33,628
8:57 PM $0.00355
+0.00%
$3.55 million $33,659
8:52 PM $0.00355
+0.00%
$3.55 million $34,729
8:50 PM $0.00355
+0.00%
$3.55 million $34,720
8:39 PM $0.00355
+0.00%
$3.55 million $34,973
8:30 PM $0.00356
+0.00%
$3.56 million $35,055
8:28 PM $0.00356
+0.00%
$3.56 million $35,080
8:23 PM $0.00357
+0.00%
$3.57 million $35,038
8:16 PM $0.00355
+0.00%
$3.55 million $35,060
8:14 PM $0.00355
+0.00%
$3.55 million $35,007
8:00 PM $0.00354
+0.00%
$3.55 million $36,550
7:48 PM $0.00355
+0.00%
$3.55 million $36,787
7:27 PM $0.00356
+0.00%
$3.56 million $37,983
7:22 PM $0.00356
+0.00%
$3.56 million $38,213
7:15 PM $0.00358
+0.00%
$3.58 million $38,224
7:14 PM $0.00358
+0.00%
$3.58 million $38,241
7:10 PM $0.00358
+0.00%
$3.58 million $38,280
7:07 PM $0.00358
+0.00%
$3.58 million $38,364
7:01 PM $0.00359
+0.12%
$3.59 million $38,249
7:00 PM $0.00358
+0.00%
$3.59 million $36,105
6:58 PM $0.00351
+0.00%
$3.51 million $36,107
6:47 PM $0.00352
+0.00%
$3.51 million $36,284
6:43 PM $0.00352
+0.00%
$3.52 million $36,119
6:32 PM $0.00349
+0.00%
$3.49 million $36,451
6:27 PM $0.00349
+0.00%
$3.48 million $36,517
6:19 PM $0.00349
+0.00%
$3.49 million $36,411
6:14 PM $0.00348
+0.00%
$3.48 million $36,412
6:04 PM $0.00347
+0.00%
$3.47 million $36,541
6:01 PM $0.00348
+0.00%
$3.47 million $36,628
5:59 PM $0.00348
+0.00%
$3.48 million $36,657
5:57 PM $0.00348
+0.02%
$3.48 million $36,642
5:56 PM $0.00348
+0.01%
$3.48 million $36,547
5:55 PM $0.00348
+0.00%
$3.48 million $36,539
5:54 PM $0.00348
+0.00%
$3.48 million $36,647
5:52 PM $0.00348
+0.00%
$3.48 million $36,638
5:50 PM $0.00348
+0.00%
$3.48 million $36,654
5:48 PM $0.00348
+0.03%
$3.48 million $36,658
5:47 PM $0.00347
+0.00%
$3.48 million $36,626
5:46 PM $0.00347
+0.00%
$3.48 million $36,466
5:38 PM $0.00346
+0.00%
$3.46 million $36,945
5:34 PM $0.00345
+0.00%
$3.45 million $36,927
5:30 PM $0.00345
-0.07%
$3.45 million $36,868
5:09 PM $0.00346
+0.00%
$3.46 million $36,939
5:05 PM $0.00346
+0.00%
$3.46 million $37,039
5:00 PM $0.00346
+0.00%
$3.46 million $38,237
4:57 PM $0.00346
+0.00%
$3.46 million $38,255
4:56 PM $0.00347
+0.00%
$3.46 million $38,215
4:54 PM $0.00346
+0.00%
$3.46 million $38,197