Xavier: Renegade Angel Historical Data

XAVIER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000674
-0.24%
$ 674,040 $ 29,557
Feb 1, 1 PM $ 0.000664
+0.34%
$ 664,139 $ 29,106
Feb 1, 12 PM $ 0.000662
+1.33%
$ 662,223 $ 27,558
Feb 1, 11 AM $ 0.000649
-0.72%
$ 649,321 $ 27,301
Feb 1, 10 AM $ 0.000659
+0.33%
$ 658,652 $ 27,473
Feb 1, 9 AM $ 0.000658
+5.43%
$ 657,838 $ 29,138
Feb 1, 8 AM $ 0.000622
+0.39%
$ 621,672 $ 27,246
Feb 1, 7 AM $ 0.000621
-0.08%
$ 620,723 $ 27,422
Feb 1, 6 AM $ 0.000617
-1.31%
$ 617,239 $ 27,580
Feb 1, 5 AM $ 0.000625
-0.24%
$ 624,633 $ 27,320
Feb 1, 3 AM $ 0.000678
+0.51%
$ 677,435 $ 26,909
Feb 1, 2 AM $ 0.000675
+0.29%
$ 675,034 $ 26,870
Feb 1, 1 AM $ 0.000675
-0.75%
$ 674,866 $ 27,042
Feb 1, 12 AM $ 0.000671
+3.00%
$ 671,329 $ 26,160
Jan 31, 11 PM $ 0.000649
+1.10%
$ 648,888 $ 24,766
Jan 31, 10 PM $ 0.000626
+1.08%
$ 625,696 $ 23,333
Jan 31, 8 PM $ 0.000539
+0.46%
$ 538,971 $ 16,051
Jan 31, 7 PM $ 0.000528
+0.99%
$ 527,553 $ 9,440
Jan 31, 6 PM $ 0.000552
-0.20%
$ 551,735 $ 8,617
Jan 31, 5 PM $ 0.00056
-1.55%
$ 559,999 $ 8,689
Jan 31, 4 PM $ 0.000569
-0.54%
$ 568,968 $ 7,895
Jan 31, 3 PM $ 0.00057
-4.99%
$ 570,401 $ 8,112
Jan 31, 2 PM $ 0.000624
-0.96%
$ 624,268 $ 5,904
Jan 31, 1 PM $ 0.000638
-0.51%
$ 637,495 $ 5,429
Jan 31, 12 PM $ 0.000642
-0.40%
$ 642,151 $ 5,732
Jan 31, 11 AM $ 0.000645
-0.08%
$ 645,000 $ 6,187
Jan 31, 10 AM $ 0.000643
-4.24%
$ 642,921 $ 12,633
Jan 31, 9 AM $ 0.000668
+0.75%
$ 667,833 $ 10,044
Jan 31, 8 AM $ 0.000675
-0.32%
$ 675,186 $ 12,409
Jan 31, 7 AM $ 0.00068
+0.06%
$ 680,082 $ 16,609
Jan 31, 6 AM $ 0.000686
+0.07%
$ 686,322 $ 17,007
Jan 31, 5 AM $ 0.000682
-0.29%
$ 681,441 $ 20,972
Jan 31, 4 AM $ 0.000684
+0.31%
$ 684,292 $ 21,484
Jan 31, 3 AM $ 0.000683
+0.01%
$ 683,365 $ 34,579
Jan 31, 2 AM $ 0.000685
+0.27%
$ 684,654 $ 34,567
Jan 31, 1 AM $ 0.000682
-0.27%
$ 682,401 $ 34,869
Jan 31, 12 AM $ 0.000683
+2.21%
$ 683,361 $ 33,897
Jan 30, 11 PM $ 0.000668
-0.03%
$ 667,930 $ 33,103
Jan 30, 10 PM $ 0.00067
+0.20%
$ 669,593 $ 33,172
Jan 30, 9 PM $ 0.000669
+0.68%
$ 668,642 $ 32,828
Jan 30, 8 PM $ 0.000676
-0.05%
$ 675,560 $ 33,514
Jan 30, 7 PM $ 0.000676
+2.66%
$ 675,794 $ 33,239
Jan 30, 6 PM $ 0.000662
-0.67%
$ 662,344 $ 35,748
Jan 30, 5 PM $ 0.000666
-0.30%
$ 666,242 $ 36,050
Jan 30, 4 PM $ 0.000667
+0.07%
$ 666,513 $ 35,914
Jan 30, 3 PM $ 0.000664
-0.23%
$ 663,527 $ 35,715
Jan 30, 2 PM $ 0.000662
+0.93%
$ 661,856 $ 35,476
Jan 30, 1 PM $ 0.000652
+0.15%
$ 651,584 $ 35,226
Jan 30, 12 PM $ 0.000644
+0.40%
$ 643,894 $ 34,425
Jan 30, 11 AM $ 0.000634
+12.81%
$ 634,013 $ 29,859