Xavier: Renegade Angel Historical Data

XAVIER Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.00103
+4.77%
$1.03 million $5,173
May 3, 6 PM $0.000987
+1.92%
$986,550 $2,551
May 3, 5 PM $0.000968
-0.13%
$967,962 $1,593
May 3, 4 PM $0.000967
-0.07%
$966,500 $1,623
May 3, 3 PM $0.000967
-0.02%
$966,839 $1,574
May 3, 2 PM $0.000966
+0.23%
$965,523 $1,570
May 3, 1 PM $0.000965
+0.08%
$964,651 $1,510
May 3, 12 PM $0.000964
+0.13%
$964,012 $1,508
May 3, 11 AM $0.000957
-0.09%
$956,830 $1,504
May 3, 10 AM $0.000958
+0.05%
$957,779 $1,496
May 3, 9 AM $0.000956
+0.06%
$956,248 $1,452
May 3, 8 AM $0.000956
-0.58%
$955,779 $1,454
May 3, 7 AM $0.00096
+0.43%
$960,190 $1,452
May 3, 6 AM $0.000959
+0.02%
$959,115 $1,530
May 3, 5 AM $0.000959
+0.17%
$959,119 $1,534
May 3, 4 AM $0.000957
-0.01%
$956,838 $2,467
May 3, 3 AM $0.00095
-2.37%
$949,868 $2,519
May 3, 2 AM $0.000979
-0.12%
$979,058 $1,741
May 3, 1 AM $0.000978
-0.18%
$977,414 $1,741
May 3, 12 AM $0.000982
-0.41%
$982,359 $1,752
May 2, 11 PM $0.000986
+0.64%
$985,760 $2,093
May 2, 10 PM $0.00098
-0.54%
$980,004 $2,083
May 2, 9 PM $0.000976
-0.54%
$975,918 $2,414
May 2, 8 PM $0.000981
-0.06%
$980,616 $2,736
May 2, 7 PM $0.000981
+0.17%
$980,618 $3,795
May 2, 6 PM $0.000978
-0.13%
$977,558 $3,890
May 2, 5 PM $0.000979
-0.58%
$979,217 $3,895
May 2, 4 PM $0.000984
+0.12%
$984,178 $3,895
May 2, 3 PM $0.000983
+0.49%
$983,305 $4,099
May 2, 2 PM $0.000978
-0.53%
$977,616 $4,179
May 2, 1 PM $0.000983
+0.22%
$982,738 $4,189
May 2, 12 PM $0.000979
-0.02%
$978,785 $5,389
May 2, 11 AM $0.000979
-0.16%
$978,714 $6,695
May 2, 10 AM $0.000981
-0.04%
$981,335 $6,750
May 2, 9 AM $0.00098
+0.02%
$980,259 $6,966
May 2, 8 AM $0.000978
-0.04%
$978,185 $6,960
May 2, 7 AM $0.000979
+0.45%
$979,240 $6,963
May 2, 6 AM $0.000976
-0.03%
$975,884 $6,889
May 2, 5 AM $0.000974
-0.18%
$974,173 $6,906
May 2, 4 AM $0.001
-0.14%
$1 million $7,085
May 2, 3 AM $0.001
-0.24%
$1 million $6,623
May 2, 2 AM $0.00101
+0.02%
$1.01 million $6,439
May 2, 1 AM $0.00101
+0.22%
$1.01 million $6,478
May 2, 12 AM $0.00102
-0.06%
$1.02 million $6,482
May 1, 11 PM $0.00102
+0.51%
$1.02 million $6,488
May 1, 10 PM $0.00101
-1.15%
$1.01 million $6,509
May 1, 9 PM $0.00101
-1.66%
$1.01 million $6,199
May 1, 8 PM $0.00102
-2.44%
$1.02 million $7,287
May 1, 7 PM $0.00104
-0.27%
$1.04 million $6,974
May 1, 6 PM $0.00105
+0.08%
$1.05 million $6,959