Xavier: Renegade Angel Historical Data

XAVIER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000644
+0.40%
$ 643,894 $ 34,425
Jan 30, 11 AM $ 0.000634
+12.81%
$ 634,013 $ 29,859
Jan 30, 4 AM $ 0.000705
+0.00%
$ 704,621 $ 19,668
Jan 30, 3 AM $ 0.000703
+0.15%
$ 703,085 $ 6,173
Jan 30, 2 AM $ 0.000705
-0.59%
$ 705,111 $ 6,309
Jan 30, 1 AM $ 0.000719
-0.17%
$ 719,169 $ 6,323
Jan 30, 12 AM $ 0.000721
+0.29%
$ 721,348 $ 6,512
Jan 29, 11 PM $ 0.000718
+0.27%
$ 717,937 $ 6,649
Jan 29, 10 PM $ 0.00072
+0.94%
$ 720,099 $ 6,986
Jan 29, 9 PM $ 0.000713
+0.07%
$ 713,371 $ 7,989
Jan 29, 8 PM $ 0.000715
+2.65%
$ 714,964 $ 7,878
Jan 29, 7 PM $ 0.000695
-0.20%
$ 694,453 $ 7,836
Jan 29, 6 PM $ 0.000748
-1.46%
$ 747,593 $ 6,432
Jan 29, 5 PM $ 0.000759
+0.94%
$ 758,986 $ 6,452
Jan 29, 4 PM $ 0.000747
-0.26%
$ 747,285 $ 6,952
Jan 29, 3 PM $ 0.00075
-2.69%
$ 750,190 $ 7,184
Jan 29, 2 PM $ 0.000781
-0.15%
$ 780,499 $ 7,118
Jan 29, 1 PM $ 0.000784
+0.21%
$ 784,262 $ 7,094
Jan 29, 12 PM $ 0.000785
-0.11%
$ 784,873 $ 8,152
Jan 29, 11 AM $ 0.000788
-0.01%
$ 787,960 $ 8,568
Jan 29, 10 AM $ 0.000793
-0.01%
$ 793,253 $ 9,093
Jan 29, 9 AM $ 0.000795
-0.31%
$ 794,862 $ 11,050
Jan 29, 8 AM $ 0.000791
+0.20%
$ 791,261 $ 10,796
Jan 29, 7 AM $ 0.000789
-0.14%
$ 789,351 $ 10,818
Jan 29, 6 AM $ 0.000793
-0.01%
$ 792,971 $ 10,849
Jan 29, 5 AM $ 0.000776
+0.66%
$ 776,367 $ 11,493
Jan 29, 4 AM $ 0.000766
-0.13%
$ 765,718 $ 11,533
Jan 29, 3 AM $ 0.000768
-0.01%
$ 767,919 $ 11,586
Jan 29, 2 AM $ 0.000769
-0.32%
$ 768,947 $ 11,771
Jan 29, 1 AM $ 0.000776
+0.24%
$ 775,663 $ 11,686
Jan 29, 12 AM $ 0.000777
-0.31%
$ 777,091 $ 11,521
Jan 28, 11 PM $ 0.000777
-0.35%
$ 777,239 $ 12,064
Jan 28, 10 PM $ 0.00077
-2.10%
$ 769,752 $ 12,738
Jan 28, 9 PM $ 0.000785
-0.54%
$ 784,441 $ 11,922
Jan 28, 8 PM $ 0.000791
-0.93%
$ 790,792 $ 13,016
Jan 28, 7 PM $ 0.000804
+0.33%
$ 803,849 $ 12,457
Jan 28, 6 PM $ 0.000805
+1.42%
$ 805,153 $ 12,344
Jan 28, 5 PM $ 0.000794
+0.62%
$ 793,465 $ 15,104
Jan 28, 4 PM $ 0.000787
-0.26%
$ 786,668 $ 15,887
Jan 28, 3 PM $ 0.000787
-1.20%
$ 786,702 $ 15,602
Jan 28, 2 PM $ 0.000799
-0.22%
$ 798,525 $ 15,555
Jan 28, 1 PM $ 0.000799
+2.04%
$ 798,763 $ 15,290
Jan 28, 12 PM $ 0.000785
+0.38%
$ 784,559 $ 14,493
Jan 28, 11 AM $ 0.000778
-0.36%
$ 777,633 $ 14,645
Jan 28, 10 AM $ 0.000777
-3.78%
$ 777,104 $ 15,723
Jan 28, 9 AM $ 0.000808
-0.32%
$ 808,212 $ 13,210
Jan 28, 8 AM $ 0.00081
-0.20%
$ 810,393 $ 13,231
Jan 28, 7 AM $ 0.000801
+0.01%
$ 801,366 $ 13,062
Jan 28, 6 AM $ 0.000799
+1.22%
$ 798,709 $ 12,776
Jan 28, 5 AM $ 0.000809
-0.67%
$ 808,999 $ 12,777