Xavier: Renegade Angel Historical Data

XAVIER Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.00104
-0.27%
$1.04 million $6,974
May 1, 6 PM $0.00105
+0.08%
$1.05 million $6,959
May 1, 5 PM $0.00104
-0.65%
$1.04 million $7,236
May 1, 4 PM $0.00106
-0.26%
$1.06 million $7,233
May 1, 3 PM $0.00106
+0.60%
$1.06 million $6,979
May 1, 2 PM $0.00106
+0.33%
$1.06 million $6,975
May 1, 1 PM $0.00106
+0.19%
$1.06 million $6,948
May 1, 12 PM $0.00109
-2.41%
$1.09 million $4,926
May 1, 11 AM $0.00111
+0.16%
$1.11 million $4,616
May 1, 10 AM $0.00111
+0.93%
$1.11 million $4,648
May 1, 9 AM $0.0011
-0.06%
$1.1 million $4,424
May 1, 8 AM $0.00111
+0.64%
$1.11 million $4,402
May 1, 7 AM $0.0011
+0.00%
$1.1 million $4,646
May 1, 6 AM $0.0011
-0.02%
$1.1 million $4,650
May 1, 5 AM $0.00111
+0.28%
$1.1 million $4,639
May 1, 4 AM $0.00111
+1.25%
$1.11 million $4,581
May 1, 3 AM $0.00109
+0.10%
$1.09 million $4,224
May 1, 2 AM $0.00109
+0.72%
$1.09 million $4,346
May 1, 1 AM $0.00108
+0.27%
$1.08 million $4,339
May 1, 12 AM $0.0011
+0.51%
$1.1 million $4,396
Apr 30, 11 PM $0.00109
+0.43%
$1.09 million $4,127
Apr 30, 10 PM $0.00109
-0.14%
$1.09 million $4,696
Apr 30, 9 PM $0.00109
-2.28%
$1.09 million $4,864
Apr 30, 8 PM $0.00115
+0.79%
$1.15 million $3,805
Apr 30, 7 PM $0.00114
+0.08%
$1.14 million $3,488
Apr 30, 6 PM $0.00115
-0.62%
$1.15 million $3,420
Apr 30, 5 PM $0.00115
-0.31%
$1.15 million $3,107
Apr 30, 4 PM $0.00116
-0.07%
$1.16 million $3,003
Apr 30, 3 PM $0.00116
+0.23%
$1.16 million $2,960
Apr 30, 2 PM $0.00115
-0.54%
$1.15 million $2,980
Apr 30, 1 PM $0.00116
-0.21%
$1.16 million $2,980
Apr 30, 12 PM $0.00116
+0.04%
$1.16 million $3,352
Apr 30, 11 AM $0.00117
+0.79%
$1.17 million $4,190
Apr 30, 10 AM $0.00116
-0.73%
$1.16 million $4,206
Apr 30, 9 AM $0.00117
-0.06%
$1.17 million $4,142
Apr 30, 8 AM $0.00118
+0.60%
$1.18 million $4,159
Apr 30, 7 AM $0.00117
+0.01%
$1.17 million $3,858
Apr 30, 6 AM $0.00116
-0.27%
$1.16 million $3,854
Apr 30, 5 AM $0.00116
-0.30%
$1.16 million $4,791
Apr 30, 4 AM $0.00117
-0.39%
$1.17 million $4,960
Apr 30, 3 AM $0.00117
-0.27%
$1.17 million $6,878
Apr 30, 2 AM $0.00118
-0.02%
$1.18 million $7,013
Apr 30, 1 AM $0.00118
-0.34%
$1.18 million $7,714
Apr 30, 12 AM $0.00117
+0.56%
$1.17 million $7,611
Apr 29, 11 PM $0.00116
-2.05%
$1.16 million $7,573
Apr 29, 10 PM $0.00118
-0.23%
$1.18 million $6,970
Apr 29, 9 PM $0.00117
+0.16%
$1.17 million $6,983
Apr 29, 8 PM $0.00117
+2.70%
$1.17 million $7,624
Apr 29, 7 PM $0.00114
+0.04%
$1.14 million $7,029
Apr 29, 6 PM $0.00114
-1.24%
$1.14 million $7,218