Xavier: Renegade Angel Historical Data

XAVIER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000809
-0.67%
$ 808,999 $ 12,777
Jan 28, 4 AM $ 0.000811
-0.53%
$ 810,858 $ 11,411
Jan 28, 3 AM $ 0.000817
+0.50%
$ 817,202 $ 11,345
Jan 28, 2 AM $ 0.00081
-0.15%
$ 810,022 $ 10,998
Jan 28, 1 AM $ 0.000814
+0.93%
$ 813,437 $ 10,954
Jan 28, 12 AM $ 0.000813
-0.11%
$ 812,619 $ 11,140
Jan 27, 11 PM $ 0.000826
-0.16%
$ 826,131 $ 11,530
Jan 27, 10 PM $ 0.000819
+0.50%
$ 818,805 $ 9,969
Jan 27, 9 PM $ 0.000823
-1.18%
$ 823,305 $ 9,975
Jan 27, 8 PM $ 0.000829
+0.62%
$ 829,305 $ 9,544
Jan 27, 7 PM $ 0.000822
+0.52%
$ 821,581 $ 9,083
Jan 27, 6 PM $ 0.000814
-3.74%
$ 813,557 $ 9,537
Jan 27, 5 PM $ 0.000852
-0.89%
$ 851,567 $ 7,233
Jan 27, 4 PM $ 0.00087
+1.85%
$ 869,486 $ 7,136
Jan 27, 3 PM $ 0.00086
+0.06%
$ 859,579 $ 6,601
Jan 27, 2 PM $ 0.000858
+0.54%
$ 857,795 $ 7,014
Jan 27, 1 PM $ 0.000859
-0.25%
$ 858,554 $ 6,990
Jan 27, 12 PM $ 0.000859
-2.31%
$ 858,780 $ 7,841
Jan 27, 11 AM $ 0.000878
+0.01%
$ 877,686 $ 6,568
Jan 27, 10 AM $ 0.000892
+0.09%
$ 892,195 $ 6,643
Jan 27, 9 AM $ 0.000895
-0.39%
$ 894,869 $ 5,984
Jan 27, 8 AM $ 0.000902
+0.00%
$ 901,958 $ 5,999
Jan 27, 7 AM $ 0.000899
-0.25%
$ 899,320 $ 5,996
Jan 27, 6 AM $ 0.000904
-0.43%
$ 903,672 $ 5,696
Jan 27, 5 AM $ 0.000907
-0.20%
$ 906,585 $ 5,707
Jan 27, 4 AM $ 0.000911
+0.16%
$ 910,567 $ 5,754
Jan 27, 3 AM $ 0.00091
+0.38%
$ 910,332 $ 5,740
Jan 27, 2 AM $ 0.000905
+0.11%
$ 905,209 $ 5,708
Jan 27, 1 AM $ 0.000906
+0.23%
$ 905,697 $ 5,667
Jan 27, 12 AM $ 0.000904
-0.36%
$ 903,978 $ 6,469
Jan 26, 11 PM $ 0.0009
-0.52%
$ 900,328 $ 6,826
Jan 26, 10 PM $ 0.000906
+0.85%
$ 906,181 $ 9,525
Jan 26, 9 PM $ 0.000892
-1.85%
$ 892,086 $ 9,332
Jan 26, 8 PM $ 0.000911
+0.12%
$ 911,088 $ 8,585
Jan 26, 7 PM $ 0.000915
+0.62%
$ 914,925 $ 8,764
Jan 26, 6 PM $ 0.000889
+0.12%
$ 888,751 $ 8,757
Jan 26, 5 PM $ 0.000889
+0.38%
$ 889,111 $ 8,240
Jan 26, 4 PM $ 0.000882
+0.96%
$ 882,227 $ 13,761
Jan 26, 3 PM $ 0.000881
+1.82%
$ 881,192 $ 13,198
Jan 26, 2 PM $ 0.000858
+0.00%
$ 857,850 $ 12,630
Jan 26, 1 PM $ 0.000861
+1.21%
$ 860,969 $ 12,534
Jan 26, 12 PM $ 0.000855
+0.26%
$ 854,539 $ 11,941
Jan 26, 11 AM $ 0.000853
+0.04%
$ 853,091 $ 11,866
Jan 26, 10 AM $ 0.000855
+0.48%
$ 855,013 $ 11,811
Jan 26, 9 AM $ 0.00085
-0.48%
$ 849,721 $ 11,829
Jan 26, 8 AM $ 0.000853
-0.08%
$ 853,347 $ 11,877
Jan 26, 7 AM $ 0.000853
-0.50%
$ 852,402 $ 12,017
Jan 26, 6 AM $ 0.000855
-0.21%
$ 855,061 $ 12,005
Jan 26, 5 AM $ 0.000852
-0.11%
$ 852,353 $ 12,384
Jan 26, 4 AM $ 0.000849
+0.47%
$ 848,954 $ 12,222