Xavier: Renegade Angel Historical Data

XAVIER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00114
-1.24%
$1.14 million $7,218
Apr 29, 5 PM $0.00116
+0.25%
$1.16 million $7,285
Apr 29, 4 PM $0.00116
+0.87%
$1.16 million $7,313
Apr 29, 3 PM $0.00115
-1.22%
$1.15 million $7,382
Apr 29, 2 PM $0.00115
-1.73%
$1.15 million $7,356
Apr 29, 1 PM $0.00118
-0.54%
$1.18 million $7,441
Apr 29, 12 PM $0.00119
-2.58%
$1.19 million $7,359
Apr 29, 11 AM $0.00122
+0.28%
$1.22 million $6,267
Apr 29, 10 AM $0.00122
-0.09%
$1.22 million $6,678
Apr 29, 9 AM $0.00121
+0.58%
$1.21 million $7,709
Apr 29, 8 AM $0.00121
-0.20%
$1.21 million $9,450
Apr 29, 7 AM $0.00121
-0.08%
$1.21 million $9,915
Apr 29, 6 AM $0.00119
-0.05%
$1.19 million $9,858
Apr 29, 5 AM $0.00119
+0.44%
$1.19 million $8,904
Apr 29, 4 AM $0.00117
+1.95%
$1.17 million $8,582
Apr 29, 3 AM $0.00115
+4.21%
$1.15 million $7,485
Apr 29, 2 AM $0.0011
-1.14%
$1.1 million $6,271
Apr 29, 1 AM $0.00111
+0.04%
$1.11 million $5,663
Apr 29, 12 AM $0.00112
+0.14%
$1.12 million $5,794
Apr 28, 11 PM $0.00111
+0.10%
$1.11 million $6,103
Apr 28, 10 PM $0.00111
-0.49%
$1.11 million $6,144
Apr 28, 9 PM $0.00111
-0.15%
$1.11 million $6,042
Apr 28, 8 PM $0.00112
-0.41%
$1.12 million $5,360
Apr 28, 7 PM $0.00112
+0.71%
$1.12 million $5,177
Apr 28, 6 PM $0.00112
+0.05%
$1.12 million $5,112
Apr 28, 5 PM $0.00111
+0.07%
$1.11 million $5,010
Apr 28, 4 PM $0.00111
+0.10%
$1.11 million $4,985
Apr 28, 3 PM $0.00111
+0.94%
$1.11 million $5,206
Apr 28, 2 PM $0.0011
-1.06%
$1.1 million $5,457
Apr 28, 1 PM $0.00111
+0.05%
$1.11 million $5,709
Apr 28, 12 PM $0.00111
+0.00%
$1.11 million $6,819
Apr 28, 11 AM $0.00112
+0.93%
$1.12 million $6,836
Apr 28, 10 AM $0.00111
+0.03%
$1.11 million $6,440
Apr 28, 9 AM $0.00114
-2.67%
$1.14 million $4,853
Apr 28, 8 AM $0.00118
+0.36%
$1.18 million $4,251
Apr 28, 7 AM $0.00118
-0.26%
$1.18 million $3,908
Apr 28, 6 AM $0.00119
+0.08%
$1.19 million $3,919
Apr 28, 5 AM $0.00119
+0.35%
$1.19 million $3,973
Apr 28, 4 AM $0.00119
+0.19%
$1.19 million $4,028
Apr 28, 3 AM $0.00118
-0.15%
$1.18 million $4,302
Apr 28, 2 AM $0.0012
+0.29%
$1.2 million $4,318
Apr 28, 1 AM $0.0012
+0.65%
$1.2 million $4,504
Apr 28, 12 AM $0.0012
-0.45%
$1.2 million $4,510
Apr 27, 11 PM $0.00121
+0.46%
$1.21 million $4,519
Apr 27, 10 PM $0.0012
-0.69%
$1.2 million $4,527
Apr 27, 9 PM $0.0012
-0.25%
$1.2 million $4,689
Apr 27, 8 PM $0.0012
+0.81%
$1.2 million $4,597
Apr 27, 7 PM $0.0012
-0.02%
$1.2 million $4,634
Apr 27, 6 PM $0.0012
+0.05%
$1.2 million $4,743
Apr 27, 5 PM $0.0012
+0.04%
$1.2 million $4,738