Xavier: Renegade Angel Historical Data

XAVIER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0012
+0.04%
$1.2 million $4,738
Apr 27, 4 PM $0.0012
+0.56%
$1.2 million $6,960
Apr 27, 3 PM $0.0012
-0.43%
$1.2 million $8,010
Apr 27, 2 PM $0.00121
-0.09%
$1.21 million $8,108
Apr 27, 1 PM $0.00121
-2.74%
$1.21 million $8,084
Apr 27, 12 PM $0.00125
-0.77%
$1.24 million $6,916
Apr 27, 11 AM $0.00125
-0.60%
$1.25 million $7,712
Apr 27, 10 AM $0.00125
+0.00%
$1.25 million $7,684
Apr 27, 9 AM $0.00125
+0.55%
$1.25 million $7,702
Apr 27, 8 AM $0.00125
+0.58%
$1.25 million $7,693
Apr 27, 7 AM $0.00125
-0.59%
$1.25 million $7,604
Apr 27, 6 AM $0.00125
-0.46%
$1.25 million $7,511
Apr 27, 5 AM $0.00126
-1.03%
$1.26 million $7,591
Apr 27, 4 AM $0.00127
-0.12%
$1.27 million $7,590
Apr 27, 3 AM $0.00126
-0.06%
$1.26 million $7,225
Apr 27, 2 AM $0.00126
+0.02%
$1.26 million $7,180
Apr 27, 1 AM $0.00125
+0.89%
$1.25 million $6,998
Apr 27, 12 AM $0.00125
+1.16%
$1.25 million $6,732
Apr 26, 11 PM $0.00124
+0.27%
$1.24 million $6,742
Apr 26, 10 PM $0.00123
+0.50%
$1.23 million $6,682
Apr 26, 9 PM $0.00123
-0.45%
$1.23 million $7,377
Apr 26, 8 PM $0.00123
-0.39%
$1.23 million $8,701
Apr 26, 7 PM $0.00123
+0.04%
$1.23 million $8,499
Apr 26, 6 PM $0.00123
-0.08%
$1.23 million $8,336
Apr 26, 5 PM $0.00122
-0.41%
$1.22 million $8,494
Apr 26, 4 PM $0.00117
-2.82%
$1.17 million $8,016
Apr 26, 3 PM $0.0012
-0.36%
$1.2 million $5,268
Apr 26, 2 PM $0.0012
+0.05%
$1.2 million $5,097
Apr 26, 1 PM $0.0012
-0.67%
$1.19 million $4,946
Apr 26, 12 PM $0.00123
-0.03%
$1.23 million $5,006
Apr 26, 11 AM $0.00123
+0.09%
$1.23 million $4,143
Apr 26, 10 AM $0.00123
+0.29%
$1.23 million $5,420
Apr 26, 9 AM $0.00123
+0.07%
$1.23 million $5,420
Apr 26, 8 AM $0.00124
+0.60%
$1.24 million $5,537
Apr 26, 7 AM $0.00123
-0.28%
$1.23 million $5,764
Apr 26, 6 AM $0.00123
-0.84%
$1.23 million $6,315
Apr 26, 5 AM $0.00124
+1.41%
$1.24 million $6,222
Apr 26, 4 AM $0.00123
+0.76%
$1.23 million $6,033
Apr 26, 3 AM $0.00122
-0.35%
$1.22 million $6,073
Apr 26, 2 AM $0.00122
-0.63%
$1.22 million $6,036
Apr 26, 1 AM $0.00123
-0.01%
$1.23 million $6,295
Apr 26, 12 AM $0.00123
-0.68%
$1.23 million $6,374
Apr 25, 11 PM $0.00124
+0.01%
$1.24 million $5,875
Apr 25, 10 PM $0.00124
+0.30%
$1.24 million $6,618
Apr 25, 9 PM $0.00125
+0.56%
$1.25 million $6,951
Apr 25, 8 PM $0.00124
+0.08%
$1.24 million $7,043
Apr 25, 7 PM $0.00123
+0.45%
$1.23 million $21,253
Apr 25, 6 PM $0.00123
+0.36%
$1.23 million $22,309
Apr 25, 5 PM $0.00123
-0.07%
$1.23 million $22,572
Apr 25, 4 PM $0.00123
+0.04%
$1.23 million $22,699