Xavier: Renegade Angel Historical Data

XAVIER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.00123
-0.07%
$1.23 million $22,572
Apr 25, 4 PM $0.00123
+0.04%
$1.23 million $22,699
Apr 25, 3 PM $0.00123
+0.35%
$1.23 million $22,179
Apr 25, 2 PM $0.00122
-0.41%
$1.22 million $23,509
Apr 25, 1 PM $0.00123
+0.80%
$1.23 million $23,459
Apr 25, 12 PM $0.00122
-0.64%
$1.22 million $23,759
Apr 25, 11 AM $0.00122
+0.06%
$1.22 million $23,746
Apr 25, 10 AM $0.00122
-3.02%
$1.22 million $23,260
Apr 25, 9 AM $0.00126
+0.38%
$1.26 million $23,177
Apr 25, 8 AM $0.00125
+0.12%
$1.25 million $22,855
Apr 25, 7 AM $0.00126
-1.26%
$1.26 million $23,083
Apr 25, 6 AM $0.00127
+0.15%
$1.27 million $23,118
Apr 25, 5 AM $0.00127
-0.18%
$1.27 million $23,385
Apr 25, 4 AM $0.00127
+0.11%
$1.27 million $23,670
Apr 25, 3 AM $0.00126
-0.48%
$1.26 million $23,729
Apr 25, 2 AM $0.00126
-0.58%
$1.26 million $23,892
Apr 25, 1 AM $0.00126
+0.51%
$1.26 million $23,665
Apr 25, 12 AM $0.00125
-0.09%
$1.25 million $24,494
Apr 24, 11 PM $0.00125
-0.82%
$1.25 million $24,724
Apr 24, 10 PM $0.00127
+0.29%
$1.27 million $24,336
Apr 24, 9 PM $0.00127
-0.56%
$1.27 million $23,642
Apr 24, 8 PM $0.00129
-1.43%
$1.29 million $22,464
Apr 24, 7 PM $0.00136
+38.47%
$1.36 million $3
Apr 24, 6 PM $0.000979
+0.69%
$979,070 $4,124
Apr 24, 5 PM $0.000974
+0.31%
$973,655 $4,205
Apr 24, 4 PM $0.000973
+0.28%
$972,691 $4,011
Apr 24, 3 PM $0.000941
-0.23%
$940,615 $3,908
Apr 24, 2 PM $0.000941
+0.02%
$941,233 $3,124
Apr 24, 1 PM $0.000941
+0.13%
$940,892 $3,057
Apr 24, 12 PM $0.000938
+0.42%
$937,867 $2,887
Apr 24, 11 AM $0.000938
+0.59%
$937,584 $2,895
Apr 24, 10 AM $0.000932
+0.05%
$931,416 $2,826
Apr 24, 9 AM $0.00093
+0.22%
$929,702 $2,750
Apr 24, 8 AM $0.000927
-0.09%
$926,932 $2,746
Apr 24, 7 AM $0.00093
+0.87%
$929,658 $2,745
Apr 24, 6 AM $0.000929
+0.54%
$929,014 $2,497
Apr 24, 5 AM $0.000917
+0.35%
$917,111 $2,181
Apr 24, 4 AM $0.000917
+0.12%
$917,040 $2,704
Apr 24, 3 AM $0.00092
-0.22%
$920,146 $2,831
Apr 24, 2 AM $0.000925
-0.06%
$925,376 $2,910
Apr 24, 1 AM $0.000944
-0.32%
$944,097 $2,934
Apr 24, 12 AM $0.000951
+0.07%
$950,457 $2,076
Apr 23, 11 PM $0.000947
-0.38%
$946,694 $2,066
Apr 23, 10 PM $0.000944
+0.05%
$943,891 $2,067
Apr 23, 9 PM $0.000941
-0.08%
$940,742 $2,144
Apr 23, 8 PM $0.000939
+0.27%
$939,162 $2,293
Apr 23, 7 PM $0.000936
-0.80%
$936,269 $2,567
Apr 23, 6 PM $0.000949
+0.96%
$948,513 $2,782
Apr 23, 5 PM $0.000944
-1.44%
$944,018 $3,581
Apr 23, 4 PM $0.000961
+0.08%
$960,554 $4,485