Xavier: Renegade Angel Historical Data

XAVIER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00099
+0.07%
$ 989,787 $ 2,524
Jan 23, 11 PM $ 0.000986
-0.18%
$ 985,795 $ 2,535
Jan 23, 10 PM $ 0.000986
+0.33%
$ 986,286 $ 2,531
Jan 23, 9 PM $ 0.000991
+0.87%
$ 991,295 $ 2,784
Jan 23, 8 PM $ 0.000995
+0.17%
$ 994,804 $ 2,804
Jan 23, 7 PM $ 0.000998
-0.22%
$ 997,942 $ 2,667
Jan 23, 6 PM $ 0.001
-0.43%
$ 999,547 $ 2,561
Jan 23, 5 PM $ 0.000994
-0.51%
$ 994,280 $ 2,489
Jan 23, 4 PM $ 0.000996
+0.87%
$ 996,299 $ 2,387
Jan 23, 3 PM $ 0.00098
-0.03%
$ 979,881 $ 2,701
Jan 23, 4 AM $ 0.00101
+0.17%
$ 1.01 million $ 1,708
Jan 23, 3 AM $ 0.001
+0.27%
$ 1 million $ 4,043
Jan 23, 2 AM $ 0.000998
-0.51%
$ 997,674 $ 6,153
Jan 23, 1 AM $ 0.001
-0.06%
$ 999,917 $ 6,365
Jan 23, 12 AM $ 0.001
+0.42%
$ 1 million $ 6,555
Jan 22, 11 PM $ 0.000996
-0.04%
$ 996,063 $ 6,770
Jan 22, 10 PM $ 0.001
-0.08%
$ 1 million $ 7,031
Jan 22, 9 PM $ 0.00101
+0.59%
$ 1.01 million $ 6,761
Jan 22, 8 PM $ 0.00101
+0.45%
$ 1.01 million $ 6,923
Jan 22, 7 PM $ 0.000998
-0.30%
$ 998,357 $ 7,660
Jan 22, 6 PM $ 0.001
+0.03%
$ 1 million $ 8,209
Jan 22, 5 PM $ 0.001
+0.62%
$ 1 million $ 8,324
Jan 22, 4 PM $ 0.00099
-0.27%
$ 989,665 $ 8,080
Jan 22, 3 PM $ 0.001
-0.14%
$ 1 million $ 7,779
Jan 22, 2 PM $ 0.00101
+0.05%
$ 1.01 million $ 7,844
Jan 22, 1 PM $ 0.00101
-0.63%
$ 1.01 million $ 7,856
Jan 22, 12 PM $ 0.00102
+0.80%
$ 1.02 million $ 7,923
Jan 22, 11 AM $ 0.00102
-0.09%
$ 1.02 million $ 8,032
Jan 22, 10 AM $ 0.00102
+0.09%
$ 1.02 million $ 8,843
Jan 22, 9 AM $ 0.00102
+0.17%
$ 1.02 million $ 8,815
Jan 22, 8 AM $ 0.00101
-0.35%
$ 1.01 million $ 9,075
Jan 22, 7 AM $ 0.00102
+0.49%
$ 1.02 million $ 9,093
Jan 22, 6 AM $ 0.00102
-0.08%
$ 1.02 million $ 9,100
Jan 22, 5 AM $ 0.00102
+0.30%
$ 1.02 million $ 9,076
Jan 22, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 9,219
Jan 22, 3 AM $ 0.00106
-0.52%
$ 1.06 million $ 8,418
Jan 22, 2 AM $ 0.00102
+0.54%
$ 1.02 million $ 4,628
Jan 22, 1 AM $ 0.00102
+0.29%
$ 1.02 million $ 4,592
Jan 22, 12 AM $ 0.00103
+0.63%
$ 1.03 million $ 6,225
Jan 21, 11 PM $ 0.00102
-0.02%
$ 1.02 million $ 6,762
Jan 21, 10 PM $ 0.00102
-0.40%
$ 1.02 million $ 6,614
Jan 21, 9 PM $ 0.00103
+0.97%
$ 1.03 million $ 7,190
Jan 21, 8 PM $ 0.00102
+1.81%
$ 1.02 million $ 10,712
Jan 21, 7 PM $ 0.000979
+0.23%
$ 979,295 $ 9,958
Jan 21, 6 PM $ 0.000984
+0.61%
$ 984,136 $ 9,942
Jan 21, 5 PM $ 0.00097
-1.30%
$ 969,946 $ 9,680
Jan 21, 4 PM $ 0.001
-0.25%
$ 1 million $ 9,834
Jan 21, 3 PM $ 0.00101
+0.59%
$ 1.01 million $ 21,203
Jan 21, 2 PM $ 0.000992
+0.69%
$ 992,356 $ 45,184
Jan 21, 1 PM $ 0.000989
+0.34%
$ 988,841 $ 55,878