Xavier: Renegade Angel Historical Data

XAVIER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000989
+0.34%
$ 988,841 $ 55,878
Jan 21, 12 PM $ 0.000984
-0.77%
$ 983,945 $ 56,983
Jan 21, 11 AM $ 0.00099
-0.29%
$ 989,731 $ 56,990
Jan 21, 10 AM $ 0.00101
+0.17%
$ 1.01 million $ 57,763
Jan 21, 9 AM $ 0.001
+0.06%
$ 1 million $ 56,734
Jan 21, 8 AM $ 0.00101
-0.26%
$ 1.01 million $ 56,832
Jan 21, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 57,103
Jan 21, 6 AM $ 0.00101
-0.11%
$ 1.01 million $ 57,574
Jan 21, 5 AM $ 0.00101
+0.55%
$ 1.01 million $ 57,297
Jan 21, 4 AM $ 0.00101
-0.29%
$ 1 million $ 57,177
Jan 21, 3 AM $ 0.001
+0.02%
$ 1 million $ 56,774
Jan 21, 2 AM $ 0.00101
+0.29%
$ 1.01 million $ 56,886
Jan 21, 1 AM $ 0.00101
+4.38%
$ 1.01 million $ 54,585
Jan 21, 12 AM $ 0.000958
-1.56%
$ 957,999 $ 53,381
Jan 20, 11 PM $ 0.000974
-0.22%
$ 973,954 $ 53,065
Jan 20, 10 PM $ 0.000986
+0.64%
$ 986,131 $ 53,333
Jan 20, 9 PM $ 0.000984
+0.37%
$ 984,266 $ 54,314
Jan 20, 8 PM $ 0.00092
+0.00%
$ 919,395 $ 49,215
Jan 20, 1 PM $ 0.00109
-0.51%
$ 1.09 million $ 6,466
Jan 20, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 5,525
Jan 20, 11 AM $ 0.00111
-0.54%
$ 1.11 million $ 5,770
Jan 20, 10 AM $ 0.00112
+0.35%
$ 1.12 million $ 6,659
Jan 20, 9 AM $ 0.00111
+0.43%
$ 1.11 million $ 6,864
Jan 20, 8 AM $ 0.00112
-1.25%
$ 1.12 million $ 7,130
Jan 20, 7 AM $ 0.00114
-0.65%
$ 1.14 million $ 7,425
Jan 20, 6 AM $ 0.00115
-0.22%
$ 1.15 million $ 6,950
Jan 20, 5 AM $ 0.00115
-0.35%
$ 1.15 million $ 9,337
Jan 20, 4 AM $ 0.00116
-0.25%
$ 1.16 million $ 9,309
Jan 20, 3 AM $ 0.00116
-0.16%
$ 1.16 million $ 9,498
Jan 20, 2 AM $ 0.00116
+0.29%
$ 1.16 million $ 9,676
Jan 20, 1 AM $ 0.00115
+0.06%
$ 1.15 million $ 9,660
Jan 20, 12 AM $ 0.00115
-0.57%
$ 1.15 million $ 9,286
Jan 19, 11 PM $ 0.00115
+1.18%
$ 1.15 million $ 9,413
Jan 19, 10 PM $ 0.00115
-3.62%
$ 1.15 million $ 10,321
Jan 19, 9 PM $ 0.00119
-0.13%
$ 1.19 million $ 8,761
Jan 19, 8 PM $ 0.00119
-0.66%
$ 1.19 million $ 8,833
Jan 19, 7 PM $ 0.0012
+0.21%
$ 1.2 million $ 8,599
Jan 19, 6 PM $ 0.00119
+0.09%
$ 1.19 million $ 8,194
Jan 19, 5 PM $ 0.00119
+0.26%
$ 1.19 million $ 7,990
Jan 19, 4 PM $ 0.00119
+1.29%
$ 1.19 million $ 8,548
Jan 19, 3 PM $ 0.00117
+0.10%
$ 1.17 million $ 7,446
Jan 19, 2 PM $ 0.00117
-0.39%
$ 1.17 million $ 7,367
Jan 19, 1 PM $ 0.00117
+0.14%
$ 1.17 million $ 8,272
Jan 19, 12 PM $ 0.00117
-0.47%
$ 1.17 million $ 8,305
Jan 19, 11 AM $ 0.00117
-1.44%
$ 1.17 million $ 8,356
Jan 19, 10 AM $ 0.00118
+0.13%
$ 1.18 million $ 7,068
Jan 19, 9 AM $ 0.00119
+0.37%
$ 1.19 million $ 6,911
Jan 19, 8 AM $ 0.00118
-0.75%
$ 1.18 million $ 7,103
Jan 19, 7 AM $ 0.00119
+0.28%
$ 1.19 million $ 6,850
Jan 19, 6 AM $ 0.00118
-5.13%
$ 1.18 million $ 7,216