Xavier: Renegade Angel Historical Data

XAVIER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.000961
+0.08%
$960,554 $4,485
Apr 23, 3 PM $0.000958
+0.40%
$958,255 $4,678
Apr 23, 2 PM $0.000951
-0.29%
$950,792 $4,605
Apr 23, 1 PM $0.000955
-0.16%
$954,493 $4,825
Apr 23, 12 PM $0.000955
+0.35%
$954,527 $4,804
Apr 23, 11 AM $0.000954
+0.04%
$953,633 $4,802
Apr 23, 10 AM $0.000952
-0.28%
$951,982 $4,814
Apr 23, 9 AM $0.000953
-0.19%
$953,129 $4,925
Apr 23, 8 AM $0.000955
-0.04%
$954,897 $5,097
Apr 23, 7 AM $0.00096
+0.55%
$960,249 $6,389
Apr 23, 6 AM $0.000954
+0.42%
$954,298 $6,489
Apr 23, 5 AM $0.000958
-0.04%
$957,443 $7,126
Apr 23, 4 AM $0.00098
-0.45%
$979,900 $7,336
Apr 23, 3 AM $0.000984
-0.56%
$983,727 $6,885
Apr 23, 2 AM $0.00099
-0.23%
$989,840 $9,807
Apr 23, 1 AM $0.000995
-1.03%
$994,487 $9,947
Apr 23, 12 AM $0.001
-0.37%
$1 million $10,422
Apr 22, 11 PM $0.00101
+0.41%
$1.01 million $10,772
Apr 22, 10 PM $0.00101
-0.12%
$1.01 million $10,965
Apr 22, 9 PM $0.00101
-0.82%
$1.01 million $10,985
Apr 22, 8 PM $0.00101
+0.61%
$1.01 million $12,219
Apr 22, 7 PM $0.001
-0.66%
$1 million $13,046
Apr 22, 6 PM $0.001
+1.53%
$1 million $12,607
Apr 22, 5 PM $0.000986
+3.46%
$985,639 $13,593
Apr 22, 4 PM $0.000949
-0.55%
$948,640 $15,758
Apr 22, 3 PM $0.000953
-0.94%
$952,463 $15,781
Apr 22, 2 PM $0.000962
+0.40%
$961,462 $16,117
Apr 22, 1 PM $0.000951
+0.31%
$951,303 $15,836
Apr 22, 12 PM $0.000953
+0.05%
$952,989 $15,918
Apr 22, 11 AM $0.000947
-0.61%
$946,984 $16,134
Apr 22, 10 AM $0.000952
-0.54%
$951,688 $18,243
Apr 22, 9 AM $0.000957
+0.97%
$956,795 $31,998
Apr 22, 8 AM $0.000951
+2.99%
$951,046 $31,430
Apr 22, 7 AM $0.000924
+0.51%
$923,446 $30,018
Apr 22, 6 AM $0.000919
-1.71%
$918,719 $30,400
Apr 22, 5 AM $0.000921
-0.05%
$920,540 $29,895
Apr 22, 4 AM $0.000913
+0.13%
$912,981 $29,991
Apr 22, 3 AM $0.000912
+0.00%
$912,093 $27,967
Apr 22, 2 AM $0.000837
+0.04%
$836,724 $25,626
Apr 22, 1 AM $0.000836
+0.25%
$835,527 $25,549
Apr 22, 12 AM $0.000837
+0.33%
$837,254 $26,615
Apr 21, 11 PM $0.00083
+0.57%
$829,799 $25,922
Apr 21, 10 PM $0.000824
+0.23%
$823,581 $25,568
Apr 21, 9 PM $0.000818
+2.39%
$817,738 $25,374
Apr 21, 8 PM $0.000815
+0.82%
$815,354 $25,176
Apr 21, 7 PM $0.000812
+0.47%
$812,288 $24,126
Apr 21, 6 PM $0.000845
-0.31%
$844,567 $25,545
Apr 21, 5 PM $0.000853
-0.58%
$852,764 $29,062
Apr 21, 4 PM $0.000929
+0.89%
$929,026 $31,070
Apr 21, 3 PM $0.000921
-0.50%
$920,465 $27,961