Xavier: Renegade Angel Historical Data

XAVIER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.000921
-0.50%
$920,465 $27,961
Apr 21, 2 PM $0.000917
+0.00%
$916,383 $27,242
Apr 21, 1 PM $0.00091
-0.06%
$909,987 $27,015
Apr 21, 12 PM $0.000916
+0.09%
$916,118 $27,158
Apr 21, 11 AM $0.000913
-4.12%
$913,214 $28,318
Apr 21, 10 AM $0.0011
+0.25%
$1.1 million $30,637
Apr 21, 9 AM $0.0011
+0.52%
$1.1 million $14,173
Apr 21, 8 AM $0.00109
-0.22%
$1.09 million $13,675
Apr 21, 7 AM $0.00109
-0.08%
$1.09 million $13,646
Apr 21, 6 AM $0.00109
+1.86%
$1.09 million $13,420
Apr 21, 5 AM $0.00107
+1.98%
$1.07 million $12,178
Apr 21, 4 AM $0.00105
+2.06%
$1.05 million $11,860
Apr 21, 3 AM $0.00103
-0.07%
$1.03 million $10,708
Apr 21, 2 AM $0.00103
-1.16%
$1.03 million $10,765
Apr 21, 1 AM $0.00104
-0.38%
$1.04 million $11,140
Apr 21, 12 AM $0.00107
-0.30%
$1.07 million $11,253
Apr 20, 11 PM $0.00108
+0.63%
$1.08 million $10,589
Apr 20, 10 PM $0.00108
-0.31%
$1.08 million $10,540
Apr 20, 9 PM $0.00108
-0.12%
$1.08 million $10,272
Apr 20, 8 PM $0.00108
+0.51%
$1.08 million $10,627
Apr 20, 7 PM $0.00107
+0.63%
$1.07 million $10,186
Apr 20, 6 PM $0.00106
+16.71%
$1.06 million $11,976
Apr 20, 5 PM $0.000912
+0.11%
$912,004 $6,452
Apr 20, 4 PM $0.000911
+0.19%
$910,705 $6,428
Apr 20, 3 PM $0.0009
-0.43%
$899,993 $6,300
Apr 20, 2 PM $0.000902
-0.19%
$901,882 $8,427
Apr 20, 1 PM $0.000898
-0.25%
$897,970 $8,577
Apr 20, 12 PM $0.000909
+0.44%
$909,239 $8,618
Apr 20, 11 AM $0.000903
+0.10%
$902,956 $8,355
Apr 20, 10 AM $0.000908
-0.29%
$907,395 $8,473
Apr 20, 9 AM $0.000907
+0.18%
$907,019 $8,484
Apr 20, 8 AM $0.000901
-0.56%
$900,417 $8,481
Apr 20, 7 AM $0.000899
+0.14%
$899,325 $9,094
Apr 20, 6 AM $0.000891
+0.01%
$891,083 $9,131
Apr 20, 5 AM $0.000895
-0.30%
$894,890 $9,322
Apr 20, 4 AM $0.000899
-0.40%
$899,167 $10,306
Apr 20, 3 AM $0.000902
+0.27%
$901,997 $10,130
Apr 20, 2 AM $0.000904
+0.75%
$903,468 $10,117
Apr 20, 1 AM $0.000893
+0.29%
$892,598 $9,795
Apr 20, 12 AM $0.000894
+0.06%
$894,276 $10,795
Apr 19, 11 PM $0.000893
-0.32%
$892,844 $10,354
Apr 19, 10 PM $0.000901
-1.88%
$900,617 $10,611
Apr 19, 9 PM $0.000918
+0.05%
$917,522 $10,501
Apr 19, 8 PM $0.000947
-0.43%
$947,235 $10,982
Apr 19, 7 PM $0.00095
+0.94%
$950,362 $9,815
Apr 19, 6 PM $0.000907
-3.66%
$906,693 $11,321
Apr 19, 5 PM $0.000939
-1.08%
$938,882 $11,446
Apr 19, 4 PM $0.000956
+0.98%
$955,412 $11,423
Apr 19, 3 PM $0.000951
-2.22%
$951,163 $11,985
Apr 19, 2 PM $0.000991
-0.93%
$990,553 $10,915