Xavier: Renegade Angel Historical Data

XAVIER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00119
+0.28%
$ 1.19 million $ 6,850
Jan 19, 6 AM $ 0.00118
-5.13%
$ 1.18 million $ 7,216
Jan 19, 5 AM $ 0.00125
-0.15%
$ 1.25 million $ 4,733
Jan 19, 4 AM $ 0.00124
-0.67%
$ 1.24 million $ 4,784
Jan 19, 3 AM $ 0.00125
+0.41%
$ 1.25 million $ 5,294
Jan 19, 2 AM $ 0.00124
-0.65%
$ 1.24 million $ 5,038
Jan 19, 1 AM $ 0.00125
-0.16%
$ 1.25 million $ 5,140
Jan 19, 12 AM $ 0.00124
-4.84%
$ 1.24 million $ 5,934
Jan 18, 11 PM $ 0.00133
-1.00%
$ 1.33 million $ 5,692
Jan 18, 10 PM $ 0.00136
+0.18%
$ 1.36 million $ 6,534
Jan 18, 9 PM $ 0.00135
-0.37%
$ 1.35 million $ 6,279
Jan 18, 8 PM $ 0.00134
-0.46%
$ 1.34 million $ 6,413
Jan 18, 7 PM $ 0.00135
-0.21%
$ 1.35 million $ 6,818
Jan 18, 6 PM $ 0.00135
+0.02%
$ 1.35 million $ 6,801
Jan 18, 5 PM $ 0.00134
-0.11%
$ 1.34 million $ 7,150
Jan 18, 4 PM $ 0.00132
-0.49%
$ 1.32 million $ 7,626
Jan 18, 3 PM $ 0.00132
-0.25%
$ 1.32 million $ 8,087
Jan 18, 2 PM $ 0.00133
+0.19%
$ 1.33 million $ 8,305
Jan 18, 1 PM $ 0.00135
-0.17%
$ 1.35 million $ 8,619
Jan 18, 12 PM $ 0.00135
-0.17%
$ 1.35 million $ 7,782
Jan 18, 11 AM $ 0.00135
+0.03%
$ 1.35 million $ 7,774
Jan 18, 10 AM $ 0.00134
-0.71%
$ 1.34 million $ 8,297
Jan 18, 9 AM $ 0.00135
-0.34%
$ 1.35 million $ 8,308
Jan 18, 8 AM $ 0.00135
-0.40%
$ 1.35 million $ 7,916
Jan 18, 7 AM $ 0.00136
-0.23%
$ 1.36 million $ 8,087
Jan 18, 6 AM $ 0.00136
-0.19%
$ 1.36 million $ 8,240
Jan 18, 5 AM $ 0.00136
-0.10%
$ 1.36 million $ 8,107
Jan 18, 4 AM $ 0.00137
+0.15%
$ 1.37 million $ 8,113
Jan 18, 3 AM $ 0.00138
+0.14%
$ 1.38 million $ 8,486
Jan 18, 2 AM $ 0.00138
-0.11%
$ 1.38 million $ 8,181
Jan 18, 1 AM $ 0.00137
-1.38%
$ 1.37 million $ 8,115
Jan 18, 12 AM $ 0.00138
-0.80%
$ 1.38 million $ 9,615
Jan 17, 11 PM $ 0.00139
+1.59%
$ 1.39 million $ 9,637
Jan 17, 10 PM $ 0.00137
-0.31%
$ 1.37 million $ 9,047
Jan 17, 9 PM $ 0.00137
-0.65%
$ 1.37 million $ 8,498
Jan 17, 8 PM $ 0.00137
+0.05%
$ 1.37 million $ 8,216
Jan 17, 7 PM $ 0.00136
+0.05%
$ 1.36 million $ 8,618
Jan 17, 6 PM $ 0.00136
+0.78%
$ 1.36 million $ 10,159
Jan 17, 5 PM $ 0.00135
-0.77%
$ 1.35 million $ 11,133
Jan 17, 4 PM $ 0.00137
-1.49%
$ 1.37 million $ 12,468
Jan 17, 3 PM $ 0.00138
-0.82%
$ 1.38 million $ 11,219
Jan 17, 2 PM $ 0.00139
-0.22%
$ 1.39 million $ 11,076
Jan 17, 1 PM $ 0.00139
+0.06%
$ 1.39 million $ 11,973
Jan 17, 12 PM $ 0.00139
+0.04%
$ 1.39 million $ 12,156
Jan 17, 11 AM $ 0.00139
+0.80%
$ 1.39 million $ 12,211
Jan 17, 10 AM $ 0.00138
+0.11%
$ 1.38 million $ 14,034
Jan 17, 9 AM $ 0.00138
-0.48%
$ 1.38 million $ 14,935
Jan 17, 8 AM $ 0.00138
+0.18%
$ 1.38 million $ 17,615
Jan 17, 7 AM $ 0.00137
-0.10%
$ 1.37 million $ 17,785
Jan 17, 6 AM $ 0.00137
-0.15%
$ 1.37 million $ 17,933