Xavier: Renegade Angel Historical Data

XAVIER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000991
-0.93%
$990,553 $10,915
Apr 19, 1 PM $0.000992
+0.65%
$992,349 $9,615
Apr 19, 12 PM $0.000987
-0.27%
$986,573 $10,247
Apr 19, 11 AM $0.000985
+0.29%
$985,195 $10,409
Apr 19, 10 AM $0.000984
-0.16%
$984,133 $10,725
Apr 19, 9 AM $0.000981
+0.02%
$981,303 $10,590
Apr 19, 8 AM $0.000988
-1.48%
$987,468 $10,781
Apr 19, 7 AM $0.00101
+0.48%
$1.01 million $10,046
Apr 19, 6 AM $0.00101
-0.63%
$1.01 million $10,065
Apr 19, 5 AM $0.000987
-0.53%
$987,275 $10,012
Apr 19, 4 AM $0.000993
+0.06%
$992,821 $9,111
Apr 19, 3 AM $0.000998
-0.11%
$998,294 $10,526
Apr 19, 2 AM $0.001
-0.34%
$999,849 $10,795
Apr 19, 1 AM $0.001
+0.04%
$1 million $10,647
Apr 19, 12 AM $0.00104
+0.39%
$1.04 million $10,938
Apr 18, 11 PM $0.00104
+0.77%
$1.04 million $10,587
Apr 18, 10 PM $0.00103
-0.53%
$1.03 million $10,642
Apr 18, 9 PM $0.00103
-0.08%
$1.03 million $10,821
Apr 18, 8 PM $0.00103
-0.42%
$1.03 million $11,353
Apr 18, 7 PM $0.00103
-5.16%
$1.03 million $11,791
Apr 18, 6 PM $0.0011
+8.81%
$1.1 million $8,923
Apr 18, 5 PM $0.001
-0.12%
$1 million $5,501
Apr 18, 4 PM $0.00101
+0.14%
$1.01 million $5,525
Apr 18, 3 PM $0.00101
-0.42%
$1.01 million $5,917
Apr 18, 2 PM $0.00101
+0.14%
$1.01 million $5,626
Apr 18, 1 PM $0.00101
+0.98%
$1.01 million $5,571
Apr 18, 12 PM $0.00101
+0.29%
$1.01 million $5,305
Apr 18, 11 AM $0.000997
-0.47%
$996,809 $5,046
Apr 18, 10 AM $0.001
-0.54%
$1 million $4,588
Apr 18, 9 AM $0.000999
+0.18%
$998,414 $5,133
Apr 18, 8 AM $0.00101
-0.49%
$1.01 million $5,257
Apr 18, 7 AM $0.00101
-0.56%
$1.01 million $5,287
Apr 18, 6 AM $0.00102
-0.22%
$1.02 million $5,304
Apr 18, 5 AM $0.00103
+0.87%
$1.03 million $5,580
Apr 18, 4 AM $0.00102
+3.17%
$1.02 million $5,923
Apr 18, 3 AM $0.000979
-0.15%
$978,500 $4,547
Apr 18, 2 AM $0.000978
-0.14%
$978,319 $4,248
Apr 18, 1 AM $0.000983
-0.19%
$982,380 $4,291
Apr 18, 12 AM $0.000993
+0.04%
$992,547 $4,282
Apr 17, 11 PM $0.001
-0.42%
$1 million $4,000
Apr 17, 10 PM $0.00101
+0.73%
$1.01 million $3,570
Apr 17, 9 PM $0.001
+0.42%
$1 million $3,436
Apr 17, 8 PM $0.000996
-0.17%
$996,130 $3,334
Apr 17, 7 PM $0.000991
-0.16%
$990,932 $3,588
Apr 17, 6 PM $0.000988
-0.56%
$988,202 $3,927
Apr 17, 5 PM $0.001
-0.35%
$1 million $4,025
Apr 17, 4 PM $0.001
+1.62%
$1 million $4,410
Apr 17, 3 PM $0.000995
-0.38%
$994,770 $4,564
Apr 17, 2 PM $0.000992
-0.16%
$991,764 $13,752
Apr 17, 1 PM $0.000983
+2.08%
$983,217 $14,820