Xavier: Renegade Angel Historical Data

XAVIER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00137
-0.15%
$ 1.37 million $ 17,933
Jan 17, 5 AM $ 0.00137
-0.14%
$ 1.37 million $ 18,031
Jan 17, 4 AM $ 0.00137
+0.72%
$ 1.37 million $ 17,924
Jan 17, 3 AM $ 0.00135
-0.60%
$ 1.35 million $ 17,601
Jan 17, 2 AM $ 0.00136
-0.11%
$ 1.36 million $ 17,444
Jan 17, 1 AM $ 0.00136
-2.44%
$ 1.36 million $ 17,940
Jan 17, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 16,559
Jan 16, 11 PM $ 0.0014
+0.15%
$ 1.4 million $ 16,627
Jan 16, 10 PM $ 0.0014
-0.48%
$ 1.4 million $ 17,585
Jan 16, 9 PM $ 0.0014
-0.57%
$ 1.4 million $ 18,086
Jan 16, 8 PM $ 0.0014
-0.25%
$ 1.4 million $ 20,245
Jan 16, 7 PM $ 0.00139
+1.84%
$ 1.39 million $ 19,464
Jan 16, 6 PM $ 0.00136
+0.36%
$ 1.36 million $ 18,119
Jan 16, 5 PM $ 0.00134
+2.04%
$ 1.34 million $ 16,748
Jan 16, 4 PM $ 0.0013
+0.01%
$ 1.3 million $ 15,336
Jan 16, 3 PM $ 0.00132
+0.43%
$ 1.32 million $ 15,335
Jan 16, 2 PM $ 0.00133
-0.09%
$ 1.33 million $ 15,591
Jan 16, 1 PM $ 0.00135
+0.39%
$ 1.35 million $ 14,990
Jan 16, 12 PM $ 0.00134
+0.41%
$ 1.34 million $ 14,291
Jan 16, 11 AM $ 0.00135
+0.41%
$ 1.35 million $ 14,097
Jan 16, 10 AM $ 0.00134
-1.12%
$ 1.34 million $ 13,576
Jan 16, 9 AM $ 0.0013
-8.74%
$ 1.3 million $ 13,422
Jan 16, 8 AM $ 0.00142
+0.16%
$ 1.42 million $ 10,659
Jan 16, 7 AM $ 0.00143
-0.08%
$ 1.43 million $ 10,504
Jan 16, 6 AM $ 0.00143
+0.36%
$ 1.43 million $ 10,508
Jan 16, 5 AM $ 0.00142
-0.05%
$ 1.42 million $ 10,349
Jan 16, 4 AM $ 0.00142
-0.06%
$ 1.42 million $ 10,539
Jan 16, 3 AM $ 0.00143
+0.15%
$ 1.43 million $ 13,321
Jan 16, 2 AM $ 0.00143
-0.44%
$ 1.43 million $ 13,091
Jan 16, 1 AM $ 0.00143
-0.51%
$ 1.43 million $ 13,284
Jan 16, 12 AM $ 0.00143
+0.10%
$ 1.43 million $ 12,991
Jan 15, 11 PM $ 0.00145
-0.09%
$ 1.45 million $ 12,991
Jan 15, 10 PM $ 0.00146
+0.93%
$ 1.46 million $ 17,779
Jan 15, 9 PM $ 0.00146
-2.50%
$ 1.46 million $ 16,759
Jan 15, 8 PM $ 0.00151
+0.21%
$ 1.51 million $ 14,213
Jan 15, 7 PM $ 0.0015
-2.16%
$ 1.5 million $ 15,018
Jan 15, 6 PM $ 0.00154
-1.60%
$ 1.54 million $ 14,169
Jan 15, 5 PM $ 0.00155
-0.23%
$ 1.55 million $ 13,458
Jan 15, 4 PM $ 0.00155
+0.43%
$ 1.55 million $ 14,021
Jan 15, 3 PM $ 0.00157
-0.25%
$ 1.57 million $ 14,209
Jan 15, 2 PM $ 0.00158
+4.36%
$ 1.58 million $ 14,134
Jan 15, 1 PM $ 0.00151
+0.07%
$ 1.51 million $ 14,306
Jan 15, 12 PM $ 0.00152
-0.59%
$ 1.52 million $ 14,734
Jan 15, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 14,501
Jan 15, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 13,350
Jan 15, 9 AM $ 0.00154
+0.87%
$ 1.54 million $ 13,227
Jan 15, 8 AM $ 0.00145
-5.13%
$ 1.45 million $ 13,033
Jan 15, 7 AM $ 0.00152
+0.09%
$ 1.52 million $ 12,964
Jan 15, 6 AM $ 0.00153
+4.78%
$ 1.53 million $ 11,985
Jan 15, 5 AM $ 0.00145
-4.78%
$ 1.45 million $ 12,546