Xavier: Renegade Angel Historical Data

XAVIER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00145
-4.78%
$ 1.45 million $ 12,546
Jan 15, 4 AM $ 0.00152
-1.43%
$ 1.52 million $ 12,572
Jan 15, 3 AM $ 0.00159
-0.15%
$ 1.59 million $ 13,987
Jan 15, 2 AM $ 0.0016
-0.06%
$ 1.6 million $ 12,581
Jan 15, 1 AM $ 0.00162
-0.04%
$ 1.62 million $ 15,115
Jan 15, 12 AM $ 0.00163
+0.03%
$ 1.63 million $ 15,230
Jan 14, 11 PM $ 0.00172
-2.68%
$ 1.72 million $ 16,488
Jan 14, 10 PM $ 0.00178
-0.21%
$ 1.78 million $ 10,975
Jan 14, 9 PM $ 0.00178
-0.16%
$ 1.78 million $ 12,001
Jan 14, 8 PM $ 0.00178
+0.24%
$ 1.78 million $ 11,940
Jan 14, 7 PM $ 0.00179
+0.68%
$ 1.79 million $ 11,533
Jan 14, 6 PM $ 0.00178
-0.12%
$ 1.78 million $ 11,676
Jan 14, 5 PM $ 0.0018
-0.15%
$ 1.8 million $ 12,322
Jan 14, 4 PM $ 0.00181
+0.80%
$ 1.81 million $ 12,548
Jan 14, 3 PM $ 0.0018
+1.35%
$ 1.8 million $ 11,841
Jan 14, 2 PM $ 0.00175
+0.34%
$ 1.75 million $ 10,781
Jan 14, 1 PM $ 0.00175
-0.19%
$ 1.75 million $ 10,519
Jan 14, 12 PM $ 0.00174
+0.17%
$ 1.74 million $ 10,298
Jan 14, 11 AM $ 0.00175
-0.12%
$ 1.75 million $ 9,862
Jan 14, 10 AM $ 0.00176
-0.55%
$ 1.76 million $ 10,251
Jan 14, 9 AM $ 0.00176
+0.41%
$ 1.76 million $ 10,605
Jan 14, 8 AM $ 0.00177
+0.37%
$ 1.77 million $ 10,715
Jan 14, 7 AM $ 0.00175
+0.27%
$ 1.75 million $ 11,195
Jan 14, 6 AM $ 0.00175
-0.67%
$ 1.75 million $ 11,401
Jan 14, 5 AM $ 0.00176
-0.70%
$ 1.75 million $ 11,437
Jan 14, 4 AM $ 0.00176
-1.06%
$ 1.76 million $ 11,638
Jan 14, 3 AM $ 0.00171
-0.22%
$ 1.71 million $ 8,733
Jan 14, 2 AM $ 0.00167
+0.93%
$ 1.67 million $ 8,729
Jan 14, 1 AM $ 0.00165
+0.14%
$ 1.65 million $ 6,502
Jan 14, 12 AM $ 0.00166
+0.37%
$ 1.66 million $ 5,453
Jan 13, 11 PM $ 0.00166
-0.07%
$ 1.66 million $ 5,515
Jan 13, 10 PM $ 0.00165
+2.80%
$ 1.65 million $ 6,337
Jan 13, 9 PM $ 0.0016
+0.16%
$ 1.6 million $ 5,377
Jan 13, 8 PM $ 0.00161
+0.40%
$ 1.6 million $ 9,417
Jan 13, 7 PM $ 0.00158
-0.02%
$ 1.58 million $ 9,406
Jan 13, 6 PM $ 0.00159
-0.16%
$ 1.59 million $ 9,428
Jan 13, 5 PM $ 0.0016
-0.77%
$ 1.6 million $ 8,781
Jan 13, 4 PM $ 0.00161
+0.88%
$ 1.61 million $ 9,641
Jan 13, 3 PM $ 0.00159
-0.95%
$ 1.59 million $ 9,950
Jan 13, 2 PM $ 0.0016
-0.47%
$ 1.6 million $ 12,969
Jan 13, 1 PM $ 0.00159
+0.43%
$ 1.59 million $ 12,822
Jan 13, 12 PM $ 0.00159
-0.24%
$ 1.59 million $ 13,070
Jan 13, 11 AM $ 0.00159
-0.13%
$ 1.59 million $ 13,093
Jan 13, 10 AM $ 0.00161
+1.15%
$ 1.6 million $ 12,757
Jan 13, 9 AM $ 0.00158
+0.11%
$ 1.58 million $ 12,595
Jan 13, 8 AM $ 0.00157
-0.44%
$ 1.57 million $ 13,152
Jan 13, 7 AM $ 0.00158
-0.39%
$ 1.58 million $ 12,777
Jan 13, 6 AM $ 0.00157
+0.26%
$ 1.57 million $ 12,919
Jan 13, 5 AM $ 0.00157
+0.35%
$ 1.56 million $ 12,781
Jan 13, 4 AM $ 0.00156
+0.42%
$ 1.56 million $ 12,637