Xavier: Renegade Angel Historical Data

XAVIER Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.000995
-0.38%
$994,770 $4,564
Apr 17, 2 PM $0.000992
-0.16%
$991,764 $13,752
Apr 17, 1 PM $0.000983
+2.08%
$983,217 $14,820
Apr 17, 12 PM $0.000968
+0.61%
$967,782 $14,720
Apr 17, 11 AM $0.000964
+0.20%
$963,735 $14,711
Apr 17, 10 AM $0.000969
+0.25%
$968,831 $15,065
Apr 17, 9 AM $0.000955
+0.18%
$954,541 $14,929
Apr 17, 8 AM $0.000948
-0.41%
$948,180 $14,357
Apr 17, 7 AM $0.000954
+0.80%
$953,876 $15,038
Apr 17, 6 AM $0.000947
-1.52%
$946,411 $16,444
Apr 17, 5 AM $0.00096
-1.88%
$960,102 $17,240
Apr 17, 4 AM $0.000981
+0.24%
$980,891 $16,592
Apr 17, 3 AM $0.000975
-0.47%
$974,811 $16,719
Apr 17, 2 AM $0.000982
-0.88%
$981,442 $17,108
Apr 17, 1 AM $0.00099
+0.16%
$990,169 $17,320
Apr 17, 12 AM $0.000988
+0.14%
$987,826 $17,270
Apr 16, 11 PM $0.000987
-0.07%
$986,450 $17,592
Apr 16, 10 PM $0.000988
-0.34%
$987,430 $18,450
Apr 16, 9 PM $0.000996
+0.18%
$996,216 $20,809
Apr 16, 8 PM $0.001
+0.08%
$1 million $22,304
Apr 16, 7 PM $0.001
+0.69%
$1 million $22,919
Apr 16, 6 PM $0.000982
+0.00%
$982,195 $18,921
Apr 16, 3 PM $0.000795
+0.01%
$794,590 $21,411
Apr 16, 2 PM $0.000823
-2.84%
$822,898 $16,245
Apr 16, 1 PM $0.00085
-0.32%
$849,786 $15,097
Apr 16, 12 PM $0.000854
+1.00%
$854,212 $14,775
Apr 16, 11 AM $0.000842
-0.15%
$842,387 $14,736
Apr 16, 10 AM $0.000842
-0.38%
$841,497 $15,159
Apr 16, 9 AM $0.000844
+0.18%
$843,673 $15,045
Apr 16, 8 AM $0.000844
+0.05%
$844,284 $15,072
Apr 16, 7 AM $0.00085
+3.65%
$850,172 $14,483
Apr 16, 6 AM $0.000821
-2.71%
$820,735 $13,302
Apr 16, 5 AM $0.000837
-0.90%
$837,248 $12,575
Apr 16, 4 AM $0.000843
+0.36%
$843,042 $12,596
Apr 16, 3 AM $0.00085
-0.21%
$849,503 $13,222
Apr 16, 2 AM $0.000842
+0.78%
$841,935 $14,063
Apr 16, 1 AM $0.000838
+0.21%
$838,305 $13,888
Apr 16, 12 AM $0.000838
-0.46%
$838,054 $14,041
Apr 15, 11 PM $0.00083
-0.52%
$830,039 $14,589
Apr 15, 10 PM $0.000834
+5.33%
$834,260 $15,149
Apr 15, 9 PM $0.000786
-0.41%
$786,306 $13,892
Apr 15, 8 PM $0.000769
-0.90%
$768,907 $13,778
Apr 15, 7 PM $0.000776
+1.51%
$775,910 $13,837
Apr 15, 6 PM $0.000794
-1.13%
$793,805 $16,938
Apr 15, 5 PM $0.000804
+3.97%
$804,313 $20,390
Apr 15, 4 PM $0.000774
+0.52%
$773,626 $18,866
Apr 15, 3 PM $0.000765
+0.43%
$765,222 $20,736
Apr 15, 2 PM $0.000787
+0.33%
$787,304 $22,467
Apr 15, 1 PM $0.000787
+0.02%
$786,924 $21,260
Apr 15, 12 PM $0.000784
+0.07%
$784,229 $21,206