Xavier: Renegade Angel Historical Data

XAVIER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000784
+0.07%
$784,229 $21,206
Apr 15, 11 AM $0.000778
-2.09%
$778,093 $22,402
Apr 15, 10 AM $0.000794
+0.03%
$793,783 $22,517
Apr 15, 9 AM $0.000793
-0.09%
$793,024 $23,569
Apr 15, 8 AM $0.000787
+0.12%
$787,262 $23,380
Apr 15, 7 AM $0.000789
-0.53%
$789,355 $24,643
Apr 15, 6 AM $0.000794
-0.04%
$793,659 $25,543
Apr 15, 5 AM $0.000795
-0.49%
$794,657 $26,163
Apr 15, 4 AM $0.000795
-1.15%
$795,146 $26,267
Apr 15, 3 AM $0.000808
-2.39%
$808,128 $26,598
Apr 15, 2 AM $0.00083
+0.47%
$829,790 $27,327
Apr 15, 1 AM $0.00083
+0.53%
$829,658 $27,043
Apr 15, 12 AM $0.000839
+1.62%
$839,354 $28,871
Apr 14, 11 PM $0.000826
-4.71%
$826,050 $29,386
Apr 14, 10 PM $0.00088
+2.25%
$880,164 $27,993
Apr 14, 9 PM $0.000837
+0.08%
$837,130 $29,837
Apr 14, 8 PM $0.000838
+1.06%
$837,965 $29,882
Apr 14, 7 PM $0.000833
+0.52%
$832,847 $29,196
Apr 14, 6 PM $0.000829
+18.53%
$828,539 $26,272
Apr 14, 5 PM $0.000702
-0.35%
$702,226 $25,593
Apr 14, 4 PM $0.000691
+3.55%
$691,085 $25,847
Apr 14, 3 PM $0.000654
-3.89%
$653,530 $23,511
Apr 14, 2 PM $0.00068
-0.70%
$679,950 $22,401
Apr 14, 1 PM $0.000674
-0.22%
$674,277 $23,174
Apr 14, 12 PM $0.000689
-0.06%
$689,293 $23,610
Apr 14, 11 AM $0.000711
-0.32%
$710,505 $23,816
Apr 14, 10 AM $0.000712
-0.01%
$711,840 $23,057
Apr 14, 9 AM $0.0007
+0.06%
$699,923 $22,487
Apr 14, 8 AM $0.000697
-0.01%
$696,847 $21,682
Apr 14, 7 AM $0.000698
+3.05%
$698,010 $20,170
Apr 14, 6 AM $0.000676
+1.69%
$675,878 $20,122
Apr 14, 5 AM $0.000665
-0.53%
$665,042 $19,714
Apr 14, 4 AM $0.000667
-0.38%
$667,015 $19,885
Apr 14, 3 AM $0.00067
+5.16%
$670,329 $19,899
Apr 14, 2 AM $0.000637
-0.29%
$637,411 $19,481
Apr 14, 1 AM $0.000637
-5.02%
$637,272 $20,664
Apr 14, 12 AM $0.000671
-0.31%
$670,987 $19,205
Apr 13, 11 PM $0.000667
+1.25%
$667,202 $18,802
Apr 13, 10 PM $0.000651
+0.87%
$650,734 $17,966
Apr 13, 9 PM $0.000659
-0.49%
$658,778 $18,141
Apr 13, 8 PM $0.00064
+1.09%
$640,330 $14,749
Apr 13, 7 PM $0.000627
+0.52%
$627,157 $20,702
Apr 13, 6 PM $0.000573
+0.00%
$572,668 $17,327
Apr 13, 5 PM $0.00051
-0.06%
$510,069 $18,329
Apr 13, 4 PM $0.000521
+0.45%
$521,132 $18,528
Apr 13, 3 PM $0.000523
-0.33%
$523,183 $18,536
Apr 13, 2 PM $0.000523
+2.96%
$523,169 $17,785
Apr 13, 1 PM $0.000507
+0.86%
$506,464 $16,812
Apr 13, 12 PM $0.000506
+0.27%
$505,826 $16,898
Apr 13, 11 AM $0.000501
-0.38%
$501,222 $16,852