Xavier: Renegade Angel Historical Data

XAVIER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00158
-0.39%
$ 1.58 million $ 12,777
Jan 13, 6 AM $ 0.00157
+0.26%
$ 1.57 million $ 12,919
Jan 13, 5 AM $ 0.00157
+0.35%
$ 1.56 million $ 12,781
Jan 13, 4 AM $ 0.00156
+0.42%
$ 1.56 million $ 12,637
Jan 13, 3 AM $ 0.00154
-0.18%
$ 1.54 million $ 12,962
Jan 13, 2 AM $ 0.00155
+0.18%
$ 1.55 million $ 12,679
Jan 13, 1 AM $ 0.00155
-0.15%
$ 1.55 million $ 14,058
Jan 13, 12 AM $ 0.00154
-0.08%
$ 1.54 million $ 13,996
Jan 12, 11 PM $ 0.00154
-2.19%
$ 1.54 million $ 14,862
Jan 12, 10 PM $ 0.00157
+0.01%
$ 1.57 million $ 14,268
Jan 12, 9 PM $ 0.00165
+0.33%
$ 1.65 million $ 14,820
Jan 12, 8 PM $ 0.00167
-0.10%
$ 1.67 million $ 11,887
Jan 12, 7 PM $ 0.00167
-0.20%
$ 1.67 million $ 12,448
Jan 12, 6 PM $ 0.00168
+0.42%
$ 1.68 million $ 12,592
Jan 12, 5 PM $ 0.0017
-0.57%
$ 1.7 million $ 13,347
Jan 12, 4 PM $ 0.00173
+0.36%
$ 1.73 million $ 13,154
Jan 12, 3 PM $ 0.00164
+0.46%
$ 1.64 million $ 14,591
Jan 12, 2 PM $ 0.00163
-0.18%
$ 1.63 million $ 12,154
Jan 12, 1 PM $ 0.00163
-0.47%
$ 1.63 million $ 13,827
Jan 12, 12 PM $ 0.00163
+0.02%
$ 1.63 million $ 17,179
Jan 12, 11 AM $ 0.00163
-0.22%
$ 1.63 million $ 19,465
Jan 12, 10 AM $ 0.00162
-0.56%
$ 1.62 million $ 19,617
Jan 12, 9 AM $ 0.00163
-0.11%
$ 1.63 million $ 19,231
Jan 12, 8 AM $ 0.00166
-0.42%
$ 1.66 million $ 18,993
Jan 12, 7 AM $ 0.00166
-0.41%
$ 1.66 million $ 18,990
Jan 12, 6 AM $ 0.00167
-0.24%
$ 1.67 million $ 18,779
Jan 12, 5 AM $ 0.00167
-0.19%
$ 1.67 million $ 18,894
Jan 12, 4 AM $ 0.00166
-0.31%
$ 1.66 million $ 19,586
Jan 12, 3 AM $ 0.00169
+2.14%
$ 1.69 million $ 21,323
Jan 12, 2 AM $ 0.00163
+0.32%
$ 1.63 million $ 20,824
Jan 12, 1 AM $ 0.00162
+0.78%
$ 1.62 million $ 19,351
Jan 12, 12 AM $ 0.0016
-0.09%
$ 1.6 million $ 19,289
Jan 11, 11 PM $ 0.00161
+0.40%
$ 1.61 million $ 18,633
Jan 11, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 18,401
Jan 11, 9 PM $ 0.00161
+0.02%
$ 1.61 million $ 20,741
Jan 11, 8 PM $ 0.00164
-0.50%
$ 1.64 million $ 20,733
Jan 11, 7 PM $ 0.00166
+0.35%
$ 1.66 million $ 20,484
Jan 11, 6 PM $ 0.00165
-0.18%
$ 1.65 million $ 24,747
Jan 11, 5 PM $ 0.00165
-0.05%
$ 1.65 million $ 24,727
Jan 11, 4 PM $ 0.00165
-1.27%
$ 1.65 million $ 24,323
Jan 11, 3 PM $ 0.00168
-0.75%
$ 1.68 million $ 22,916
Jan 11, 2 PM $ 0.00167
-0.69%
$ 1.67 million $ 21,297
Jan 11, 1 PM $ 0.00166
+1.36%
$ 1.66 million $ 19,561
Jan 11, 12 PM $ 0.00172
+0.24%
$ 1.72 million $ 17,360
Jan 11, 11 AM $ 0.00172
-0.19%
$ 1.72 million $ 15,241
Jan 11, 10 AM $ 0.00172
-0.54%
$ 1.72 million $ 15,278
Jan 11, 9 AM $ 0.00173
+0.32%
$ 1.73 million $ 15,223
Jan 11, 8 AM $ 0.00172
+0.01%
$ 1.72 million $ 15,115
Jan 11, 7 AM $ 0.00172
+0.08%
$ 1.72 million $ 15,638
Jan 11, 6 AM $ 0.00172
-0.15%
$ 1.72 million $ 17,442