Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0032
+1.49%
$ 3.2 million $ 27,334
Oct 7, 2025 $ 0.00316
-11.58%
$ 3.16 million $ 81,226
Oct 6, 2025 $ 0.0036
-1.73%
$ 3.6 million $ 17,604
Oct 5, 2025 $ 0.00367
-5.06%
$ 3.66 million $ 24,706
Oct 4, 2025 $ 0.00366
-1.27%
$ 3.66 million $ 42,964
Oct 3, 2025 $ 0.00376
-2.18%
$ 3.77 million $ 26,481
Oct 2, 2025 $ 0.00381
+4.73%
$ 3.81 million $ 39,081
Oct 1, 2025 $ 0.00363
+11.03%
$ 3.63 million $ 136,334
Sep 30, 2025 $ 0.00365
+2.86%
$ 3.65 million $ 119,782
Sep 29, 2025 $ 0.00362
+1.32%
$ 3.62 million $ 28,620
Sep 28, 2025 $ 0.00358
-9.84%
$ 3.57 million $ 24,086
Sep 27, 2025 $ 0.00398
-2.01%
$ 3.98 million $ 24,404
Sep 26, 2025 $ 0.00403
+9.72%
$ 4.08 million $ 27,034
Sep 25, 2025 $ 0.00378
-10.65%
$ 3.72 million $ 44,425
Sep 24, 2025 $ 0.00403
+11.05%
$ 4.23 million $ 130,757
Sep 23, 2025 $ 0.00366
+9.24%
$ 3.63 million $ 46,922
Sep 22, 2025 $ 0.00333
-25.26%
$ 3.35 million $ 373,958
Sep 21, 2025 $ 0.00441
-2.77%
$ 4.4 million $ 89,698
Sep 20, 2025 $ 0.00453
+2.83%
$ 4.54 million $ 39,588
Sep 19, 2025 $ 0.00443
-1.88%
$ 4.41 million $ 25,059
Sep 18, 2025 $ 0.00453
-3.64%
$ 4.52 million $ 70,095
Sep 17, 2025 $ 0.00464
-6.49%
$ 4.73 million $ 43,264
Sep 16, 2025 $ 0.00491
-6.40%
$ 4.92 million $ 305,882
Sep 15, 2025 $ 0.00535
-13.03%
$ 5.25 million $ 143,068
Sep 14, 2025 $ 0.00618
-8.91%
$ 6.22 million $ 59,957
Sep 13, 2025 $ 0.0068
-3.65%
$ 6.75 million $ 30,576
Sep 12, 2025 $ 0.00715
-6.91%
$ 7.14 million $ 69,328
Sep 11, 2025 $ 0.0077
+1.55%
$ 7.7 million $ 21,276
Sep 10, 2025 $ 0.00763
+3.53%
$ 7.63 million $ 63,681
Sep 9, 2025 $ 0.00734
+8.85%
$ 7.34 million $ 29,127
Sep 8, 2025 $ 0.00677
+5.24%
$ 6.77 million $ 37,674
Sep 7, 2025 $ 0.00644
+6.84%
$ 6.44 million $ 42,661
Sep 6, 2025 $ 0.00611
-12.91%
$ 6.1 million $ 180,652
Sep 5, 2025 $ 0.00711
+0.46%
$ 7.11 million $ 95,065
Sep 4, 2025 $ 0.00728
-13.03%
$ 7.08 million $ 96,277
Sep 3, 2025 $ 0.0079
-5.05%
$ 8.35 million $ 163,904
Sep 2, 2025 $ 0.00832
+21.69%
$ 8.39 million $ 295,389
Sep 1, 2025 $ 0.00633
-2.69%
$ 6.33 million $ 152,073
Aug 31, 2025 $ 0.00731
+9.28%
$ 7.31 million $ 156,994
Aug 30, 2025 $ 0.00648
+5.51%
$ 6.48 million $ 112,081
Aug 29, 2025 $ 0.0063
+8.15%
$ 6.3 million $ 219,313
Aug 28, 2025 $ 0.00573
+7.91%
$ 5.73 million $ 199,557
Aug 27, 2025 $ 0.00469
+0.48%
$ -- $ 60,523
Aug 26, 2025 $ 0.00458
-6.63%
$ 4.7 million $ 162,716
Aug 25, 2025 $ 0.00477
-18.73%
$ 4.85 million $ 142,075
Aug 24, 2025 $ 0.00586
-8.77%
$ 5.86 million $ 41,946
Aug 23, 2025 $ 0.00643
+4.39%
$ 6.45 million $ 59,606
Aug 22, 2025 $ 0.00616
+23.81%
$ 6.18 million $ 150,498
Aug 21, 2025 $ 0.00553
-16.11%
$ 5.53 million $ 311,687
Aug 20, 2025 $ 0.00585
+4.51%
$ 5.85 million $ 35,181