Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000988
-0.56%
$ 988,202 $ 3,927
Apr 17, 5 PM $ 0.001
-0.35%
$ 1 million $ 4,025
Apr 17, 4 PM $ 0.001
+1.62%
$ 1 million $ 4,410
Apr 17, 3 PM $ 0.000995
-0.38%
$ 994,770 $ 4,564
Apr 17, 2 PM $ 0.000992
-0.16%
$ 991,764 $ 13,752
Apr 17, 1 PM $ 0.000983
+2.08%
$ 983,217 $ 14,820
Apr 17, 12 PM $ 0.000968
+0.61%
$ 967,782 $ 14,720
Apr 17, 11 AM $ 0.000964
+0.20%
$ 963,735 $ 14,711
Apr 17, 10 AM $ 0.000969
+0.25%
$ 968,831 $ 15,065
Apr 17, 9 AM $ 0.000955
+0.18%
$ 954,541 $ 14,929
Apr 17, 8 AM $ 0.000948
-0.41%
$ 948,180 $ 14,357
Apr 17, 7 AM $ 0.000954
+0.80%
$ 953,876 $ 15,038
Apr 17, 6 AM $ 0.000947
-1.52%
$ 946,411 $ 16,444
Apr 17, 5 AM $ 0.00096
-1.88%
$ 960,102 $ 17,240
Apr 17, 4 AM $ 0.000981
+0.24%
$ 980,891 $ 16,592
Apr 17, 3 AM $ 0.000975
-0.47%
$ 974,811 $ 16,719
Apr 17, 2 AM $ 0.000982
-0.88%
$ 981,442 $ 17,108
Apr 17, 1 AM $ 0.00099
+0.16%
$ 990,169 $ 17,320
Apr 17, 12 AM $ 0.000988
+0.14%
$ 987,826 $ 17,270
Apr 16, 11 PM $ 0.000987
-0.07%
$ 986,450 $ 17,592
Apr 16, 10 PM $ 0.000988
-0.34%
$ 987,430 $ 18,450
Apr 16, 9 PM $ 0.000996
+0.18%
$ 996,216 $ 20,809
Apr 16, 8 PM $ 0.001
+0.08%
$ 1 million $ 22,304
Apr 16, 7 PM $ 0.001
+0.69%
$ 1 million $ 22,919
Apr 16, 6 PM $ 0.000982
+0.00%
$ 982,195 $ 18,921
Apr 16, 3 PM $ 0.000795
+0.01%
$ 794,590 $ 21,411
Apr 16, 2 PM $ 0.000823
-2.84%
$ 822,898 $ 16,245
Apr 16, 1 PM $ 0.00085
-0.32%
$ 849,786 $ 15,097
Apr 16, 12 PM $ 0.000854
+1.00%
$ 854,212 $ 14,775
Apr 16, 11 AM $ 0.000842
-0.15%
$ 842,387 $ 14,736
Apr 16, 10 AM $ 0.000842
-0.38%
$ 841,497 $ 15,159
Apr 16, 9 AM $ 0.000844
+0.18%
$ 843,673 $ 15,045
Apr 16, 8 AM $ 0.000844
+0.05%
$ 844,284 $ 15,072
Apr 16, 7 AM $ 0.00085
+3.65%
$ 850,172 $ 14,483
Apr 16, 6 AM $ 0.000821
-2.71%
$ 820,735 $ 13,302
Apr 16, 5 AM $ 0.000837
-0.90%
$ 837,248 $ 12,575
Apr 16, 4 AM $ 0.000843
+0.36%
$ 843,042 $ 12,596
Apr 16, 3 AM $ 0.00085
-0.21%
$ 849,503 $ 13,222
Apr 16, 2 AM $ 0.000842
+0.78%
$ 841,935 $ 14,063
Apr 16, 1 AM $ 0.000838
+0.21%
$ 838,305 $ 13,888
Apr 16, 12 AM $ 0.000838
-0.46%
$ 838,054 $ 14,041
Apr 15, 11 PM $ 0.00083
-0.52%
$ 830,039 $ 14,589
Apr 15, 10 PM $ 0.000834
+5.33%
$ 834,260 $ 15,149
Apr 15, 9 PM $ 0.000786
-0.41%
$ 786,306 $ 13,892
Apr 15, 8 PM $ 0.000769
-0.90%
$ 768,907 $ 13,778
Apr 15, 7 PM $ 0.000776
+1.51%
$ 775,910 $ 13,837
Apr 15, 6 PM $ 0.000794
-1.13%
$ 793,805 $ 16,938
Apr 15, 5 PM $ 0.000804
+3.97%
$ 804,313 $ 20,390
Apr 15, 4 PM $ 0.000774
+0.52%
$ 773,626 $ 18,866
Apr 15, 3 PM $ 0.000765
+0.43%
$ 765,222 $ 20,736