Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.00199
-0.55%
$1.99 million $9,453
Aug 24, 3 AM $0.002
+0.36%
$2 million $12,010
Aug 24, 2 AM $0.00199
+0.29%
$1.99 million $12,288
Aug 24, 1 AM $0.00198
-1.43%
$1.98 million $12,216
Aug 24, 12 AM $0.002
-0.59%
$2 million $12,217
Aug 23, 11 PM $0.00201
-0.22%
$2.01 million $12,342
Aug 23, 10 PM $0.00202
-1.83%
$2.02 million $12,795
Aug 23, 9 PM $0.00206
-0.63%
$2.06 million $12,416
Aug 23, 8 PM $0.00206
-0.15%
$2.06 million $12,684
Aug 23, 7 PM $0.00206
-0.33%
$2.06 million $13,334
Aug 23, 6 PM $0.00207
+1.38%
$2.07 million $13,359
Aug 23, 5 PM $0.00204
-0.22%
$2.04 million $13,109
Aug 23, 4 PM $0.00204
-0.20%
$2.04 million $13,969
Aug 23, 3 PM $0.00205
-0.60%
$2.05 million $14,069
Aug 23, 2 PM $0.00204
-1.04%
$2.04 million $15,117
Aug 23, 1 PM $0.00206
+0.89%
$2.06 million $15,772
Aug 23, 12 PM $0.00205
-0.25%
$2.05 million $15,962
Aug 23, 11 AM $0.00206
+1.09%
$2.05 million $15,733
Aug 23, 10 AM $0.00203
+2.25%
$2.03 million $15,590
Aug 23, 9 AM $0.00199
+0.21%
$1.99 million $14,215
Aug 23, 8 AM $0.00199
+0.63%
$1.99 million $14,326
Aug 23, 7 AM $0.00198
+0.62%
$1.98 million $14,085
Aug 23, 6 AM $0.00196
-2.35%
$1.96 million $13,798
Aug 23, 5 AM $0.00202
-0.56%
$2.02 million $13,498
Aug 23, 4 AM $0.00206
-5.85%
$2.06 million $16,647
Aug 23, 3 AM $0.00219
-1.25%
$2.19 million $15,041
Aug 23, 2 AM $0.00221
-1.78%
$2.21 million $17,198
Aug 23, 1 AM $0.00225
-0.03%
$2.25 million $20,069
Aug 23, 12 AM $0.00226
+2.83%
$2.26 million $20,979
Aug 22, 11 PM $0.0022
-0.37%
$2.2 million $21,685
Aug 22, 10 PM $0.00222
+0.76%
$2.21 million $24,448
Aug 22, 9 PM $0.00222
-1.42%
$2.22 million $31,262
Aug 22, 8 PM $0.00227
-0.09%
$2.27 million $34,837
Aug 22, 7 PM $0.00226
+0.24%
$2.26 million $39,429
Aug 22, 6 PM $0.00225
-1.23%
$2.25 million $49,004
Aug 22, 5 PM $0.00228
+1.36%
$2.28 million $49,688
Aug 22, 4 PM $0.00225
+1.07%
$2.25 million $49,952
Aug 22, 3 PM $0.00222
-0.81%
$2.22 million $49,839
Aug 22, 2 PM $0.00225
+0.11%
$2.25 million $50,613
Aug 22, 1 PM $0.00225
+0.79%
$2.25 million $51,589
Aug 22, 12 PM $0.00224
+0.93%
$2.24 million $51,412
Aug 22, 11 AM $0.00222
+0.54%
$2.22 million $51,249
Aug 22, 10 AM $0.00221
-0.06%
$2.21 million $52,332
Aug 22, 9 AM $0.00224
+0.18%
$2.24 million $53,655
Aug 22, 8 AM $0.00222
-1.37%
$2.22 million $54,061
Aug 22, 7 AM $0.00225
+0.76%
$2.25 million $55,571
Aug 22, 6 AM $0.00223
+0.43%
$2.23 million $55,475
Aug 22, 5 AM $0.00223
-10.59%
$2.23 million $55,363
Aug 22, 4 AM $0.0025
+3.77%
$2.5 million $57,843
Aug 22, 3 AM $0.00241
+2.00%
$2.41 million $55,441