Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000696
+0.93%
$ 695,605 $ 3,990
Jun 19, 8 PM $ 0.000694
+0.24%
$ 694,077 $ 4,099
Jun 19, 7 PM $ 0.000694
-0.91%
$ 694,193 $ 4,196
Jun 19, 6 PM $ 0.000707
-0.10%
$ 706,557 $ 3,846
Jun 19, 5 PM $ 0.000703
-0.74%
$ 702,521 $ 4,011
Jun 19, 4 PM $ 0.000715
+0.01%
$ 714,525 $ 4,054
Jun 19, 3 PM $ 0.000715
+0.44%
$ 714,461 $ 4,291
Jun 19, 2 PM $ 0.00071
+0.75%
$ 709,735 $ 4,250
Jun 19, 1 PM $ 0.0007
+3.77%
$ 699,530 $ 4,109
Jun 19, 12 PM $ 0.000675
-0.59%
$ 674,859 $ 3,105
Jun 19, 11 AM $ 0.000678
+0.57%
$ 677,665 $ 3,050
Jun 19, 10 AM $ 0.000679
+0.35%
$ 678,845 $ 3,137
Jun 19, 9 AM $ 0.000677
-0.24%
$ 677,028 $ 3,143
Jun 19, 8 AM $ 0.000677
+0.36%
$ 677,206 $ 3,126
Jun 19, 7 AM $ 0.00068
+0.00%
$ 679,862 $ 3,088
Jun 19, 6 AM $ 0.000681
+0.27%
$ 680,886 $ 3,084
Jun 19, 5 AM $ 0.000684
+0.23%
$ 684,202 $ 2,927
Jun 19, 4 AM $ 0.000686
-0.20%
$ 686,080 $ 2,918
Jun 19, 3 AM $ 0.000693
+0.16%
$ 693,238 $ 2,916
Jun 19, 2 AM $ 0.000696
-4.91%
$ 696,403 $ 3,158
Jun 19, 1 AM $ 0.000732
-1.00%
$ 732,328 $ 1,719
Jun 19, 12 AM $ 0.000734
+0.02%
$ 734,005 $ 1,609
Jun 18, 11 PM $ 0.000731
+0.10%
$ 731,026 $ 1,707
Jun 18, 10 PM $ 0.000738
+0.33%
$ 737,841 $ 2,471
Jun 18, 9 PM $ 0.00074
-0.14%
$ 740,012 $ 2,383
Jun 18, 8 PM $ 0.000743
+1.08%
$ 743,230 $ 2,402
Jun 18, 7 PM $ 0.000727
-0.32%
$ 727,260 $ 6,194
Jun 18, 6 PM $ 0.00073
-0.88%
$ 729,619 $ 6,848
Jun 18, 5 PM $ 0.000738
+0.36%
$ 737,785 $ 6,776
Jun 18, 4 PM $ 0.000735
-2.48%
$ 735,256 $ 7,204
Jun 18, 3 PM $ 0.000768
-1.02%
$ 767,863 $ 6,991
Jun 18, 2 PM $ 0.00077
-0.34%
$ 770,238 $ 6,964
Jun 18, 1 PM $ 0.000778
+0.36%
$ 778,289 $ 6,943
Jun 18, 12 PM $ 0.000772
-0.11%
$ 771,892 $ 7,606
Jun 18, 11 AM $ 0.000776
-0.44%
$ 775,998 $ 7,875
Jun 18, 10 AM $ 0.000783
-0.53%
$ 782,817 $ 8,048
Jun 18, 9 AM $ 0.000787
-0.10%
$ 787,385 $ 8,740
Jun 18, 8 AM $ 0.000782
+0.23%
$ 782,366 $ 8,860
Jun 18, 7 AM $ 0.000776
+0.09%
$ 775,971 $ 8,960
Jun 18, 6 AM $ 0.000779
+0.30%
$ 778,512 $ 11,539
Jun 18, 5 AM $ 0.00077
-0.60%
$ 770,190 $ 11,696
Jun 18, 4 AM $ 0.000777
+0.00%
$ 777,043 $ 12,054
Jun 18, 3 AM $ 0.00079
+0.07%
$ 790,102 $ 13,994
Jun 18, 2 AM $ 0.000788
+0.02%
$ 787,454 $ 14,060
Jun 18, 1 AM $ 0.000783
+0.23%
$ 782,459 $ 14,077
Jun 18, 12 AM $ 0.00078
+0.29%
$ 779,762 $ 14,302
Jun 17, 11 PM $ 0.000776
+0.43%
$ 775,497 $ 14,236
Jun 17, 10 PM $ 0.000745
-1.40%
$ 744,500 $ 15,737
Jun 17, 9 PM $ 0.000754
+0.16%
$ 754,137 $ 15,769
Jun 17, 8 PM $ 0.000748
-6.59%
$ 748,145 $ 16,969