Xavier: Renegade Angel Historical Data

XAVIER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00172
-0.15%
$ 1.72 million $ 17,442
Jan 11, 5 AM $ 0.00172
-1.82%
$ 1.72 million $ 19,616
Jan 11, 4 AM $ 0.0018
+0.10%
$ 1.8 million $ 19,238
Jan 11, 3 AM $ 0.00177
-0.23%
$ 1.77 million $ 18,394
Jan 11, 2 AM $ 0.00179
+0.58%
$ 1.79 million $ 19,750
Jan 11, 1 AM $ 0.00179
+0.12%
$ 1.79 million $ 19,897
Jan 11, 12 AM $ 0.00177
+0.59%
$ 1.77 million $ 19,623
Jan 10, 11 PM $ 0.00175
-0.12%
$ 1.75 million $ 20,863
Jan 10, 10 PM $ 0.00175
+3.24%
$ 1.75 million $ 23,499
Jan 10, 9 PM $ 0.00169
-0.63%
$ 1.69 million $ 21,667
Jan 10, 8 PM $ 0.00172
+0.61%
$ 1.72 million $ 23,457
Jan 10, 7 PM $ 0.0017
-3.15%
$ 1.7 million $ 27,118
Jan 10, 6 PM $ 0.00176
+0.03%
$ 1.76 million $ 33,174
Jan 10, 5 PM $ 0.00177
-0.37%
$ 1.77 million $ 33,781
Jan 10, 4 PM $ 0.00177
-0.05%
$ 1.77 million $ 34,091
Jan 10, 3 PM $ 0.00177
+0.55%
$ 1.77 million $ 34,373
Jan 10, 2 PM $ 0.00177
-0.28%
$ 1.77 million $ 36,857
Jan 10, 1 PM $ 0.00178
-0.43%
$ 1.78 million $ 40,021
Jan 10, 12 PM $ 0.00178
-0.37%
$ 1.78 million $ 39,249
Jan 10, 11 AM $ 0.00179
+0.50%
$ 1.79 million $ 39,062
Jan 10, 10 AM $ 0.00178
+0.26%
$ 1.78 million $ 38,725
Jan 10, 9 AM $ 0.00178
+0.05%
$ 1.77 million $ 39,265
Jan 10, 8 AM $ 0.00178
+0.09%
$ 1.78 million $ 39,282
Jan 10, 7 AM $ 0.00177
+0.72%
$ 1.77 million $ 38,834
Jan 10, 6 AM $ 0.00182
+0.34%
$ 1.82 million $ 40,185
Jan 10, 5 AM $ 0.00182
+0.57%
$ 1.82 million $ 37,323
Jan 10, 4 AM $ 0.00182
-1.62%
$ 1.82 million $ 40,058
Jan 10, 3 AM $ 0.00185
-2.32%
$ 1.85 million $ 41,493
Jan 10, 2 AM $ 0.00192
+0.33%
$ 1.92 million $ 40,064
Jan 10, 1 AM $ 0.00192
+0.10%
$ 1.92 million $ 40,192
Jan 10, 12 AM $ 0.00191
+0.49%
$ 1.91 million $ 39,807
Jan 9, 11 PM $ 0.00185
+0.46%
$ 1.85 million $ 36,971
Jan 9, 10 PM $ 0.00185
-0.42%
$ 1.85 million $ 34,410
Jan 9, 9 PM $ 0.00186
-3.18%
$ 1.86 million $ 35,507
Jan 9, 7 PM $ 0.00171
-0.36%
$ 1.71 million $ 36,473
Jan 9, 6 PM $ 0.00173
-0.85%
$ 1.73 million $ 26,368
Jan 9, 5 PM $ 0.00176
-0.23%
$ 1.76 million $ 26,100
Jan 9, 4 PM $ 0.00179
+0.79%
$ 1.79 million $ 26,180
Jan 9, 3 PM $ 0.00177
+1.55%
$ 1.77 million $ 24,617
Jan 9, 2 PM $ 0.00174
+3.32%
$ 1.74 million $ 22,219
Jan 9, 1 PM $ 0.00168
+0.60%
$ 1.68 million $ 19,316
Jan 9, 12 PM $ 0.00167
-0.18%
$ 1.67 million $ 19,464
Jan 9, 11 AM $ 0.00168
-0.13%
$ 1.68 million $ 19,517
Jan 9, 10 AM $ 0.00168
+0.71%
$ 1.68 million $ 19,854
Jan 9, 9 AM $ 0.00167
+0.14%
$ 1.67 million $ 20,245
Jan 9, 8 AM $ 0.00166
-0.72%
$ 1.66 million $ 20,561
Jan 9, 7 AM $ 0.00168
+0.55%
$ 1.68 million $ 20,616
Jan 9, 6 AM $ 0.00165
+0.24%
$ 1.65 million $ 20,182
Jan 9, 5 AM $ 0.0017
+0.10%
$ 1.7 million $ 20,014
Jan 9, 4 AM $ 0.00171
+0.32%
$ 1.71 million $ 18,112