Xavier: Renegade Angel Historical Data

XAVIER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000501
-0.38%
$501,222 $16,852
Apr 13, 10 AM $0.000503
+0.45%
$503,378 $16,779
Apr 13, 9 AM $0.000504
+0.09%
$504,021 $16,907
Apr 13, 8 AM $0.000503
+0.02%
$502,709 $16,863
Apr 13, 7 AM $0.000506
+0.40%
$505,981 $16,894
Apr 13, 6 AM $0.000486
+0.45%
$485,837 $16,215
Apr 13, 5 AM $0.000484
-0.91%
$483,833 $15,546
Apr 13, 4 AM $0.00049
-2.27%
$489,813 $15,862
Apr 13, 3 AM $0.000499
+2.43%
$499,372 $14,655
Apr 13, 2 AM $0.000488
-0.03%
$488,139 $13,980
Apr 13, 1 AM $0.000492
+0.40%
$491,992 $14,519
Apr 13, 12 AM $0.000489
+0.22%
$488,882 $14,569
Apr 12, 11 PM $0.000488
-0.62%
$487,863 $14,663
Apr 12, 10 PM $0.000489
-1.42%
$488,528 $14,798
Apr 12, 9 PM $0.000492
-0.49%
$492,421 $14,769
Apr 12, 8 PM $0.000505
-0.22%
$504,791 $15,125
Apr 12, 6 PM $0.000509
+0.00%
$508,612 $10,701
Apr 12, 5 PM $0.000516
+0.00%
$516,164 $0
Apr 12, 4 PM $0.000516
+0.67%
$515,828 $5,042
Apr 12, 3 PM $0.000504
+0.34%
$503,825 $4,961
Apr 12, 2 PM $0.000506
+0.11%
$505,967 $5,784
Apr 12, 1 PM $0.000507
-0.40%
$506,489 $6,745
Apr 12, 12 PM $0.000509
-0.05%
$509,383 $6,794
Apr 12, 11 AM $0.000508
-0.08%
$508,168 $6,767
Apr 12, 10 AM $0.000508
+0.26%
$508,320 $6,664
Apr 12, 9 AM $0.000507
-0.04%
$507,105 $6,597
Apr 12, 8 AM $0.000507
-0.21%
$506,759 $6,966
Apr 12, 7 AM $0.000507
+0.08%
$507,406 $6,949
Apr 12, 6 AM $0.000508
+0.16%
$507,660 $6,943
Apr 12, 5 AM $0.000507
+0.42%
$506,734 $6,928
Apr 12, 4 AM $0.000505
-0.22%
$504,949 $6,949
Apr 12, 3 AM $0.000507
-0.54%
$507,189 $6,981
Apr 12, 2 AM $0.00051
-2.13%
$509,513 $8,278
Apr 12, 1 AM $0.000533
-0.67%
$532,580 $8,001
Apr 12, 12 AM $0.000537
-0.07%
$536,735 $7,929
Apr 11, 11 PM $0.000539
-0.55%
$538,879 $8,058
Apr 11, 10 PM $0.000542
-0.03%
$541,492 $8,073
Apr 11, 9 PM $0.000541
+0.13%
$540,921 $8,049
Apr 11, 8 PM $0.00054
-4.06%
$539,799 $8,309
Apr 11, 7 PM $0.000546
-0.96%
$545,646 $8,011
Apr 11, 6 PM $0.000546
-0.23%
$545,845 $8,137
Apr 11, 5 PM $0.000562
-0.26%
$562,218 $13,072
Apr 11, 4 PM $0.000573
-0.30%
$572,615 $12,127
Apr 11, 3 PM $0.00057
+4.11%
$570,255 $11,566
Apr 11, 2 PM $0.00054
-3.12%
$540,340 $10,725
Apr 11, 1 PM $0.000557
-0.27%
$557,022 $9,413
Apr 11, 12 PM $0.000559
+0.06%
$559,309 $11,440
Apr 11, 11 AM $0.000558
-0.11%
$558,113 $11,386
Apr 11, 10 AM $0.00056
-0.45%
$559,943 $12,549
Apr 11, 9 AM $0.00056
-1.55%
$559,993 $12,690