Xavier: Renegade Angel Historical Data

XAVIER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0017
+0.10%
$ 1.7 million $ 20,014
Jan 9, 4 AM $ 0.00171
+0.32%
$ 1.71 million $ 18,112
Jan 9, 3 AM $ 0.00166
+0.09%
$ 1.66 million $ 17,634
Jan 9, 2 AM $ 0.00166
+1.60%
$ 1.66 million $ 16,310
Jan 9, 1 AM $ 0.00164
-0.06%
$ 1.64 million $ 18,000
Jan 9, 12 AM $ 0.00164
+0.55%
$ 1.64 million $ 18,246
Jan 8, 11 PM $ 0.00163
-0.19%
$ 1.63 million $ 17,890
Jan 8, 10 PM $ 0.00165
+0.80%
$ 1.65 million $ 18,339
Jan 8, 9 PM $ 0.00166
+12.52%
$ 1.66 million $ 16,757
Jan 8, 8 PM $ 0.00147
-0.72%
$ 1.47 million $ 8,003
Jan 8, 7 PM $ 0.00148
-0.07%
$ 1.48 million $ 8,312
Jan 8, 6 PM $ 0.00148
+0.70%
$ 1.48 million $ 7,959
Jan 8, 5 PM $ 0.00147
-0.05%
$ 1.47 million $ 7,946
Jan 8, 4 PM $ 0.00146
+1.56%
$ 1.46 million $ 7,715
Jan 8, 3 PM $ 0.00144
+0.77%
$ 1.44 million $ 7,851
Jan 8, 2 PM $ 0.00144
-0.04%
$ 1.44 million $ 8,075
Jan 8, 1 PM $ 0.00144
+0.18%
$ 1.44 million $ 9,600
Jan 8, 12 PM $ 0.00143
-0.65%
$ 1.43 million $ 9,593
Jan 8, 11 AM $ 0.00143
-0.03%
$ 1.43 million $ 10,197
Jan 8, 10 AM $ 0.00143
+0.15%
$ 1.43 million $ 9,752
Jan 8, 9 AM $ 0.00144
+0.47%
$ 1.44 million $ 9,373
Jan 8, 8 AM $ 0.00143
+0.16%
$ 1.43 million $ 9,898
Jan 8, 7 AM $ 0.00142
-0.74%
$ 1.42 million $ 9,613
Jan 8, 6 AM $ 0.00144
-0.27%
$ 1.44 million $ 9,924
Jan 8, 5 AM $ 0.00146
-0.03%
$ 1.46 million $ 10,065
Jan 8, 4 AM $ 0.00143
-0.20%
$ 1.43 million $ 9,888
Jan 8, 3 AM $ 0.00145
+0.74%
$ 1.45 million $ 9,240
Jan 8, 2 AM $ 0.00145
+1.27%
$ 1.45 million $ 9,243
Jan 8, 1 AM $ 0.00147
-0.14%
$ 1.47 million $ 9,387
Jan 8, 12 AM $ 0.00146
-0.19%
$ 1.46 million $ 7,688
Jan 7, 11 PM $ 0.00145
+0.14%
$ 1.45 million $ 8,220
Jan 7, 10 PM $ 0.00144
-0.97%
$ 1.44 million $ 7,642
Jan 7, 9 PM $ 0.00145
-0.31%
$ 1.45 million $ 8,300
Jan 7, 8 PM $ 0.00145
+0.30%
$ 1.45 million $ 9,470
Jan 7, 7 PM $ 0.00145
-0.33%
$ 1.45 million $ 10,829
Jan 7, 6 PM $ 0.00145
-0.15%
$ 1.45 million $ 10,925
Jan 7, 5 PM $ 0.00145
-0.13%
$ 1.45 million $ 10,914
Jan 7, 4 PM $ 0.00146
+0.64%
$ 1.46 million $ 12,861
Jan 7, 3 PM $ 0.00145
-2.57%
$ 1.45 million $ 13,696
Jan 7, 2 PM $ 0.00154
-0.69%
$ 1.54 million $ 11,816
Jan 7, 1 PM $ 0.00154
-0.60%
$ 1.54 million $ 12,650
Jan 7, 12 PM $ 0.00154
-1.24%
$ 1.54 million $ 12,710
Jan 7, 11 AM $ 0.00156
+0.42%
$ 1.56 million $ 12,288
Jan 7, 10 AM $ 0.00155
+0.23%
$ 1.55 million $ 12,245
Jan 7, 9 AM $ 0.0016
-0.22%
$ 1.6 million $ 12,948
Jan 7, 8 AM $ 0.00161
+0.71%
$ 1.61 million $ 11,617
Jan 7, 7 AM $ 0.0016
+0.11%
$ 1.6 million $ 12,105
Jan 7, 6 AM $ 0.00159
-0.42%
$ 1.59 million $ 11,813
Jan 7, 5 AM $ 0.00159
-0.32%
$ 1.59 million $ 15,902
Jan 7, 4 AM $ 0.0016
-0.17%
$ 1.6 million $ 16,708