Xavier: Renegade Angel Historical Data

XAVIER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00056
-1.55%
$559,993 $12,690
Apr 11, 8 AM $0.000566
+0.16%
$566,245 $12,646
Apr 11, 7 AM $0.000565
+0.09%
$564,648 $12,620
Apr 11, 6 AM $0.000567
+0.25%
$566,779 $12,758
Apr 11, 5 AM $0.000565
-0.63%
$565,329 $12,878
Apr 11, 4 AM $0.00057
-0.31%
$569,815 $13,028
Apr 11, 3 AM $0.000574
-4.14%
$573,593 $13,875
Apr 11, 2 AM $0.000595
+0.16%
$594,601 $12,442
Apr 11, 1 AM $0.000594
-0.11%
$593,817 $12,483
Apr 11, 12 AM $0.00059
+0.38%
$590,269 $12,365
Apr 10, 11 PM $0.000588
-0.42%
$587,994 $12,091
Apr 10, 10 PM $0.000593
+0.15%
$593,004 $12,349
Apr 10, 9 PM $0.000593
-0.05%
$592,702 $12,371
Apr 10, 8 PM $0.000594
+0.62%
$594,410 $12,326
Apr 10, 7 PM $0.000614
+1.29%
$614,406 $12,677
Apr 10, 6 PM $0.000607
+17.86%
$606,595 $8,872
Apr 10, 5 PM $0.000517
+0.15%
$517,349 $5,505
Apr 10, 4 PM $0.000516
-0.20%
$515,668 $5,650
Apr 10, 3 PM $0.000521
+0.51%
$520,500 $5,739
Apr 10, 2 PM $0.000517
+0.30%
$516,883 $7,451
Apr 10, 1 PM $0.000517
-4.10%
$516,761 $8,506
Apr 10, 12 PM $0.000518
-0.05%
$518,048 $6,316
Apr 10, 11 AM $0.000501
+0.40%
$500,979 $6,444
Apr 10, 10 AM $0.0005
+0.15%
$500,344 $5,485
Apr 10, 9 AM $0.000497
-0.42%
$497,234 $5,991
Apr 10, 8 AM $0.000499
-0.12%
$499,318 $5,619
Apr 10, 7 AM $0.000502
+0.65%
$501,846 $5,771
Apr 10, 6 AM $0.000499
-0.10%
$498,553 $7,560
Apr 10, 5 AM $0.000498
+0.25%
$497,777 $12,186
Apr 10, 4 AM $0.000496
+1.17%
$496,079 $13,400
Apr 10, 3 AM $0.000491
-0.23%
$491,371 $13,425
Apr 10, 2 AM $0.000492
-0.24%
$492,409 $13,701
Apr 10, 1 AM $0.000496
+0.36%
$495,514 $13,740
Apr 10, 12 AM $0.000494
-0.25%
$493,675 $13,765
Apr 9, 11 PM $0.000497
-1.24%
$497,141 $13,983
Apr 9, 10 PM $0.000505
-0.13%
$504,977 $15,528
Apr 9, 9 PM $0.000505
-0.07%
$504,603 $15,644
Apr 9, 8 PM $0.000505
+0.86%
$504,870 $26,061
Apr 9, 7 PM $0.000501
-0.30%
$501,194 $26,170
Apr 9, 6 PM $0.000494
+1.76%
$494,260 $25,207
Apr 9, 5 PM $0.000485
+0.27%
$485,046 $24,110
Apr 9, 4 PM $0.000487
+0.98%
$486,545 $23,713
Apr 9, 3 PM $0.000477
-0.29%
$476,442 $23,448
Apr 9, 2 PM $0.0005
+0.47%
$500,391 $23,613
Apr 9, 1 PM $0.0005
+0.08%
$499,469 $22,318
Apr 9, 12 PM $0.000502
+0.09%
$502,342 $22,422
Apr 9, 11 AM $0.000507
-0.39%
$507,015 $24,710
Apr 9, 10 AM $0.000499
-0.39%
$499,216 $25,071
Apr 9, 9 AM $0.0005
-0.23%
$500,139 $24,910
Apr 9, 6 AM $0.000435
+6.02%
$434,657 $21,196