Xavier: Renegade Angel Historical Data

XAVIER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00159
-0.32%
$ 1.59 million $ 15,902
Jan 7, 4 AM $ 0.0016
-0.17%
$ 1.6 million $ 16,708
Jan 7, 3 AM $ 0.0016
-0.11%
$ 1.6 million $ 17,886
Jan 7, 2 AM $ 0.0016
-0.73%
$ 1.6 million $ 17,963
Jan 7, 1 AM $ 0.00161
-0.98%
$ 1.61 million $ 18,269
Jan 7, 12 AM $ 0.00163
-0.76%
$ 1.63 million $ 18,436
Jan 6, 11 PM $ 0.00163
+0.34%
$ 1.63 million $ 17,965
Jan 6, 10 PM $ 0.00163
-2.49%
$ 1.63 million $ 18,681
Jan 6, 9 PM $ 0.00166
+2.99%
$ 1.66 million $ 16,884
Jan 6, 8 PM $ 0.0016
+1.43%
$ 1.6 million $ 15,362
Jan 6, 7 PM $ 0.00157
+0.28%
$ 1.57 million $ 13,754
Jan 6, 6 PM $ 0.00157
-0.68%
$ 1.57 million $ 14,879
Jan 6, 5 PM $ 0.00162
+0.16%
$ 1.62 million $ 15,981
Jan 6, 4 PM $ 0.00166
-1.11%
$ 1.66 million $ 14,874
Jan 6, 3 PM $ 0.00168
+0.58%
$ 1.68 million $ 23,940
Jan 6, 2 PM $ 0.00166
+0.89%
$ 1.66 million $ 24,288
Jan 6, 1 PM $ 0.00165
+0.14%
$ 1.65 million $ 23,297
Jan 6, 12 PM $ 0.00165
+0.61%
$ 1.65 million $ 24,136
Jan 6, 11 AM $ 0.00163
+0.93%
$ 1.63 million $ 23,282
Jan 6, 10 AM $ 0.00161
-0.42%
$ 1.61 million $ 23,734
Jan 6, 9 AM $ 0.00162
+0.43%
$ 1.62 million $ 24,695
Jan 6, 8 AM $ 0.00163
+0.13%
$ 1.63 million $ 24,888
Jan 6, 7 AM $ 0.00164
-0.45%
$ 1.64 million $ 24,458
Jan 6, 6 AM $ 0.00165
-0.09%
$ 1.65 million $ 24,859
Jan 6, 5 AM $ 0.00154
-0.42%
$ 1.54 million $ 24,431
Jan 6, 4 AM $ 0.00154
-1.17%
$ 1.54 million $ 19,891
Jan 6, 3 AM $ 0.00155
+0.32%
$ 1.55 million $ 19,792
Jan 6, 2 AM $ 0.00155
+0.16%
$ 1.55 million $ 19,778
Jan 6, 1 AM $ 0.00154
+0.52%
$ 1.54 million $ 20,441
Jan 6, 12 AM $ 0.00154
-0.87%
$ 1.54 million $ 20,881
Jan 5, 11 PM $ 0.00155
-0.61%
$ 1.55 million $ 22,068
Jan 5, 10 PM $ 0.00155
-0.71%
$ 1.55 million $ 22,214
Jan 5, 9 PM $ 0.00156
-0.02%
$ 1.55 million $ 22,042
Jan 5, 8 PM $ 0.00155
+0.63%
$ 1.55 million $ 21,700
Jan 5, 7 PM $ 0.00154
+2.24%
$ 1.54 million $ 20,954
Jan 5, 6 PM $ 0.00148
+0.97%
$ 1.48 million $ 25,000
Jan 5, 5 PM $ 0.00147
+1.31%
$ 1.47 million $ 23,917
Jan 5, 4 PM $ 0.00147
-1.99%
$ 1.47 million $ 24,127
Jan 5, 3 PM $ 0.00133
-1.29%
$ 1.33 million $ 22,564
Jan 5, 2 PM $ 0.00133
-0.19%
$ 1.33 million $ 17,251
Jan 5, 1 PM $ 0.00136
-0.05%
$ 1.36 million $ 18,218
Jan 5, 12 PM $ 0.00136
+0.61%
$ 1.36 million $ 19,162
Jan 5, 11 AM $ 0.00136
+0.14%
$ 1.36 million $ 20,264
Jan 5, 10 AM $ 0.00138
-0.05%
$ 1.38 million $ 20,334
Jan 5, 9 AM $ 0.00137
-0.43%
$ 1.37 million $ 19,334
Jan 5, 8 AM $ 0.00138
+0.10%
$ 1.38 million $ 19,374
Jan 5, 7 AM $ 0.00138
-1.02%
$ 1.38 million $ 19,787
Jan 5, 6 AM $ 0.00138
+1.21%
$ 1.38 million $ 19,121
Jan 5, 5 AM $ 0.00136
+0.34%
$ 1.36 million $ 18,008
Jan 5, 4 AM $ 0.00137
+0.26%
$ 1.37 million $ 18,582