Xavier: Renegade Angel Historical Data

XAVIER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.000435
+6.02%
$434,657 $21,196
Apr 9, 5 AM $0.00041
-3.72%
$409,976 $16,118
Apr 9, 4 AM $0.00042
-0.12%
$419,801 $14,768
Apr 8, 9 PM $0.000522
+0.00%
$521,459 $18,800
Apr 8, 8 PM $0.000523
+0.39%
$523,422 $13,209
Apr 8, 7 PM $0.000522
-0.68%
$522,126 $13,336
Apr 8, 6 PM $0.000527
-0.17%
$526,699 $13,414
Apr 8, 5 PM $0.000526
+0.42%
$525,615 $13,538
Apr 8, 4 PM $0.000526
-0.07%
$525,731 $13,621
Apr 8, 3 PM $0.000524
+0.28%
$524,260 $13,573
Apr 8, 2 PM $0.000532
-1.34%
$531,900 $14,127
Apr 8, 1 PM $0.000539
-0.05%
$538,926 $14,825
Apr 8, 12 PM $0.000513
+0.25%
$513,426 $14,081
Apr 8, 11 AM $0.000515
+0.15%
$514,491 $12,151
Apr 8, 10 AM $0.000507
-0.72%
$507,148 $12,343
Apr 8, 9 AM $0.000513
+0.52%
$513,236 $10,912
Apr 8, 8 AM $0.000511
+0.00%
$510,590 $10,017
Apr 8, 3 AM $0.00047
+0.09%
$470,324 $3
Apr 8, 2 AM $0.00047
-2.13%
$470,324 $6,664
Apr 8, 1 AM $0.000478
-0.05%
$478,388 $6,512
Apr 8, 12 AM $0.000484
-0.60%
$484,338 $6,628
Apr 7, 11 PM $0.000486
+1.73%
$485,888 $6,521
Apr 7, 10 PM $0.000474
+0.00%
$474,409 $5,757
Apr 7, 8 PM $0.000422
+0.96%
$422,026 $2,368
Apr 7, 7 PM $0.000412
+0.33%
$412,334 $2,603
Apr 7, 6 PM $0.000412
-0.76%
$412,356 $3,212
Apr 7, 5 PM $0.00041
-0.08%
$410,285 $3,575
Apr 7, 4 PM $0.00041
+0.10%
$409,598 $4,412
Apr 7, 3 PM $0.000406
-0.16%
$406,208 $4,369
Apr 7, 2 PM $0.000404
-4.10%
$404,304 $4,501
Apr 7, 1 PM $0.000424
+0.23%
$424,228 $6,085
Apr 7, 12 PM $0.000423
-0.34%
$423,424 $8,698
Apr 7, 11 AM $0.000426
-1.18%
$425,669 $9,849
Apr 7, 10 AM $0.000433
-0.58%
$432,965 $11,057
Apr 7, 9 AM $0.000433
+0.35%
$432,761 $12,818
Apr 7, 8 AM $0.000431
+0.29%
$431,239 $12,780
Apr 7, 7 AM $0.000429
+0.20%
$429,349 $13,455
Apr 7, 6 AM $0.00043
-0.20%
$429,483 $13,514
Apr 7, 5 AM $0.000429
-0.15%
$429,211 $13,521
Apr 7, 4 AM $0.000429
-0.10%
$428,648 $13,498
Apr 7, 3 AM $0.000429
+0.05%
$428,615 $13,477
Apr 7, 2 AM $0.000418
-0.33%
$418,285 $13,214
Apr 7, 1 AM $0.000417
-0.52%
$416,690 $12,682
Apr 7, 12 AM $0.000417
-0.27%
$417,337 $13,911
Apr 6, 11 PM $0.00042
-0.52%
$420,069 $14,029
Apr 6, 10 PM $0.000425
-0.20%
$425,399 $14,162
Apr 6, 9 PM $0.000427
-0.40%
$427,416 $14,255
Apr 6, 8 PM $0.000426
+0.28%
$426,414 $14,136
Apr 6, 7 PM $0.000419
+2.74%
$418,778 $13,439
Apr 6, 6 PM $0.000406
-1.53%
$405,660 $12,648