Xavier: Renegade Angel Historical Data

XAVIER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000574
-0.35%
$ 574,282 $ 2,636
Mar 11, 8 PM $ 0.000575
-0.58%
$ 575,291 $ 2,954
Mar 11, 7 PM $ 0.000579
+0.45%
$ 579,212 $ 3,034
Mar 11, 6 PM $ 0.000582
+0.74%
$ 582,313 $ 3,980
Mar 11, 5 PM $ 0.000571
+0.52%
$ 571,367 $ 3,964
Mar 11, 4 PM $ 0.000567
+0.84%
$ 567,197 $ 5,659
Mar 11, 3 PM $ 0.000564
-1.25%
$ 563,761 $ 5,902
Mar 11, 2 PM $ 0.000569
-0.26%
$ 568,889 $ 6,336
Mar 11, 1 PM $ 0.000567
+1.33%
$ 566,596 $ 6,149
Mar 11, 12 PM $ 0.000559
+0.19%
$ 558,778 $ 6,078
Mar 11, 11 AM $ 0.000562
-0.16%
$ 562,073 $ 6,586
Mar 11, 10 AM $ 0.000562
-0.26%
$ 561,592 $ 6,587
Mar 11, 9 AM $ 0.000563
-0.15%
$ 562,987 $ 6,593
Mar 11, 8 AM $ 0.000568
+0.42%
$ 568,075 $ 6,603
Mar 11, 7 AM $ 0.000569
+0.30%
$ 568,607 $ 6,597
Mar 11, 6 AM $ 0.000567
-1.04%
$ 566,555 $ 8,120
Mar 11, 5 AM $ 0.000573
-0.07%
$ 572,825 $ 7,867
Mar 11, 4 AM $ 0.000569
+0.09%
$ 568,471 $ 7,939
Mar 11, 3 AM $ 0.000571
+5.52%
$ 571,259 $ 7,553
Mar 11, 2 AM $ 0.000543
+0.23%
$ 543,151 $ 6,207
Mar 11, 1 AM $ 0.000543
+0.52%
$ 542,654 $ 7,217
Mar 11, 12 AM $ 0.000542
+0.18%
$ 542,315 $ 9,946
Mar 10, 11 PM $ 0.000542
+0.31%
$ 541,494 $ 9,921
Mar 10, 10 PM $ 0.000538
-0.35%
$ 537,477 $ 9,897
Mar 10, 9 PM $ 0.000544
-1.06%
$ 543,733 $ 10,096
Mar 10, 8 PM $ 0.00055
-0.18%
$ 549,636 $ 9,807
Mar 10, 7 PM $ 0.000552
-2.34%
$ 552,060 $ 9,949
Mar 10, 6 PM $ 0.000577
-0.18%
$ 577,015 $ 9,591
Mar 10, 5 PM $ 0.000583
+2.23%
$ 583,077 $ 9,056
Mar 10, 4 PM $ 0.000569
+0.87%
$ 569,328 $ 7,912
Mar 10, 3 PM $ 0.000556
+0.90%
$ 555,886 $ 7,780
Mar 10, 2 PM $ 0.000538
-1.62%
$ 537,758 $ 7,278
Mar 10, 1 PM $ 0.000551
+0.29%
$ 550,468 $ 8,554
Mar 10, 12 PM $ 0.000554
-0.30%
$ 554,008 $ 8,660
Mar 10, 11 AM $ 0.000556
-0.25%
$ 555,603 $ 8,712
Mar 10, 10 AM $ 0.000558
-0.06%
$ 558,218 $ 8,765
Mar 10, 9 AM $ 0.000556
-0.61%
$ 555,935 $ 8,945
Mar 10, 8 AM $ 0.00056
+0.46%
$ 560,323 $ 9,408
Mar 10, 7 AM $ 0.000557
+0.29%
$ 557,360 $ 9,484
Mar 10, 6 AM $ 0.000555
-0.55%
$ 554,433 $ 11,298
Mar 10, 5 AM $ 0.000555
+0.32%
$ 554,828 $ 11,417
Mar 10, 4 AM $ 0.000548
-0.07%
$ 548,071 $ 11,210
Mar 10, 3 AM $ 0.000554
+0.58%
$ 553,993 $ 11,269
Mar 10, 2 AM $ 0.000542
-2.60%
$ 542,203 $ 11,342
Mar 10, 1 AM $ 0.000555
-6.04%
$ 555,235 $ 10,902
Mar 10, 12 AM $ 0.00057
+0.29%
$ 570,206 $ 7,774
Mar 9, 11 PM $ 0.000572
-0.31%
$ 572,073 $ 7,971
Mar 9, 10 PM $ 0.000577
-0.16%
$ 577,212 $ 8,085
Mar 9, 9 PM $ 0.000578
+1.32%
$ 577,711 $ 8,382
Mar 9, 8 PM $ 0.000573
-0.26%
$ 572,865 $ 8,384