Xavier: Renegade Angel Historical Data

XAVIER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000406
-1.53%
$405,660 $12,648
Apr 6, 5 PM $0.000413
-3.89%
$413,100 $12,558
Apr 6, 4 PM $0.00043
+0.21%
$429,842 $11,656
Apr 6, 3 PM $0.000426
-0.15%
$426,290 $11,604
Apr 6, 2 PM $0.000427
+6.26%
$427,288 $10,883
Apr 6, 1 PM $0.000432
-3.51%
$431,731 $12,649
Apr 6, 12 PM $0.000448
-4.27%
$447,451 $9,835
Apr 6, 11 AM $0.000468
-5.75%
$467,556 $9,225
Apr 6, 10 AM $0.000484
+1.87%
$484,345 $7,537
Apr 6, 9 AM $0.000493
+0.38%
$492,969 $5,518
Apr 6, 8 AM $0.000491
+3.82%
$491,376 $5,375
Apr 6, 7 AM $0.000473
+0.22%
$472,948 $4,541
Apr 6, 6 AM $0.000474
+0.12%
$473,996 $4,556
Apr 6, 5 AM $0.000474
-0.22%
$474,156 $4,489
Apr 6, 4 AM $0.000472
+0.04%
$472,121 $4,459
Apr 6, 3 AM $0.000473
-0.66%
$472,827 $4,496
Apr 6, 1 AM $0.000507
+0.00%
$506,721 $3,077
Apr 6, 12 AM $0.000507
+1.35%
$506,721 $3,077
Apr 5, 11 PM $0.000496
+1.39%
$496,165 $3,031
Apr 5, 10 PM $0.000486
-0.19%
$486,429 $3,154
Apr 5, 9 PM $0.000488
-0.38%
$487,884 $3,266
Apr 5, 8 PM $0.000488
+0.04%
$488,284 $3,246
Apr 5, 7 PM $0.000489
-0.17%
$488,765 $3,263
Apr 5, 6 PM $0.000485
-0.44%
$484,886 $3,223
Apr 5, 5 PM $0.000486
-0.01%
$485,954 $3,213
Apr 5, 4 PM $0.000484
-0.32%
$483,794 $3,210
Apr 5, 3 PM $0.000484
+0.02%
$483,578 $3,600
Apr 5, 2 PM $0.0005
-5.38%
$499,967 $4,035
Apr 5, 1 PM $0.000528
-2.17%
$528,418 $1,279
Apr 5, 12 PM $0.000545
-0.15%
$544,700 $1,855
Apr 5, 11 AM $0.000546
-0.23%
$545,887 $1,861
Apr 5, 10 AM $0.000546
+0.03%
$545,478 $1,870
Apr 5, 9 AM $0.000544
-0.02%
$543,958 $2,124
Apr 5, 8 AM $0.000544
-0.01%
$544,047 $2,123
Apr 5, 7 AM $0.000545
+0.10%
$544,852 $3,114
Apr 5, 6 AM $0.000545
-0.65%
$545,357 $3,141
Apr 5, 5 AM $0.000549
-0.05%
$549,217 $3,250
Apr 5, 4 AM $0.000547
-0.10%
$546,609 $3,236
Apr 5, 3 AM $0.000547
-0.32%
$546,796 $3,256
Apr 5, 2 AM $0.000548
+0.01%
$547,874 $3,254
Apr 5, 1 AM $0.000549
-0.13%
$548,488 $3,292
Apr 5, 12 AM $0.000552
-0.05%
$552,209 $3,407
Apr 4, 11 PM $0.00055
-0.17%
$549,505 $3,509
Apr 4, 10 PM $0.000549
-0.13%
$548,684 $3,506
Apr 4, 9 PM $0.00055
-0.33%
$549,490 $3,275
Apr 4, 8 PM $0.000551
+0.53%
$551,025 $3,239
Apr 4, 7 PM $0.000551
-0.23%
$550,954 $3,322
Apr 4, 6 PM $0.000552
-0.02%
$552,073 $3,321
Apr 4, 5 PM $0.00055
-0.55%
$549,554 $3,345
Apr 4, 4 PM $0.000551
+0.44%
$551,077 $3,746