Xavier: Renegade Angel Historical Data

XAVIER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00136
+0.34%
$ 1.36 million $ 18,008
Jan 5, 4 AM $ 0.00137
+0.26%
$ 1.37 million $ 18,582
Jan 5, 3 AM $ 0.00136
+0.24%
$ 1.36 million $ 18,280
Jan 5, 2 AM $ 0.00136
+1.24%
$ 1.36 million $ 18,260
Jan 5, 1 AM $ 0.00134
+1.27%
$ 1.33 million $ 20,609
Jan 5, 12 AM $ 0.00129
+0.99%
$ 1.29 million $ 20,308
Jan 4, 11 PM $ 0.00127
+0.14%
$ 1.27 million $ 19,172
Jan 4, 10 PM $ 0.00128
+0.46%
$ 1.28 million $ 19,235
Jan 4, 9 PM $ 0.00127
+0.30%
$ 1.27 million $ 19,163
Jan 4, 8 PM $ 0.00126
+0.47%
$ 1.26 million $ 21,725
Jan 4, 7 PM $ 0.00126
-4.50%
$ 1.26 million $ 22,804
Jan 4, 6 PM $ 0.00133
-0.45%
$ 1.33 million $ 18,765
Jan 4, 5 PM $ 0.00134
-0.05%
$ 1.34 million $ 18,732
Jan 4, 4 PM $ 0.00134
-1.79%
$ 1.34 million $ 19,031
Jan 4, 3 PM $ 0.0014
+2.90%
$ 1.4 million $ 16,246
Jan 4, 2 PM $ 0.00135
+1.20%
$ 1.35 million $ 14,508
Jan 4, 1 PM $ 0.00134
-2.80%
$ 1.34 million $ 14,561
Jan 4, 12 PM $ 0.00137
+1.45%
$ 1.37 million $ 13,028
Jan 4, 11 AM $ 0.00135
-0.32%
$ 1.35 million $ 11,849
Jan 4, 10 AM $ 0.00134
+0.15%
$ 1.34 million $ 11,771
Jan 4, 9 AM $ 0.00135
+0.61%
$ 1.35 million $ 11,578
Jan 4, 8 AM $ 0.00133
-0.52%
$ 1.33 million $ 11,594
Jan 4, 7 AM $ 0.00134
-0.03%
$ 1.34 million $ 11,366
Jan 4, 6 AM $ 0.00135
+0.32%
$ 1.35 million $ 11,408
Jan 4, 5 AM $ 0.00134
-0.64%
$ -- $ 11,482
Jan 4, 4 AM $ 0.00136
+1.23%
$ -- $ 11,677
Jan 4, 3 AM $ 0.00133
+0.57%
$ -- $ 10,923
Jan 4, 2 AM $ 0.00126
+1.03%
$ -- $ 9,977
Jan 4, 1 AM $ 0.00125
+0.80%
$ -- $ 6,826
Jan 4, 12 AM $ 0.00125
+0.61%
$ -- $ 6,610
Jan 3, 11 PM $ 0.00124
+1.03%
$ 1.24 million $ 6,877
Jan 3, 10 PM $ 0.00123
-0.06%
$ 1.23 million $ 6,083
Jan 3, 9 PM $ 0.00122
+5.04%
$ 1.22 million $ 7,387
Jan 3, 8 PM $ 0.00115
-0.27%
$ 1.15 million $ 4,905
Jan 3, 7 PM $ 0.00116
-1.43%
$ 1.16 million $ 6,102
Jan 3, 6 PM $ 0.00117
-0.37%
$ 1.17 million $ 5,486
Jan 3, 5 PM $ 0.00117
-0.14%
$ 1.17 million $ 5,537
Jan 3, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 8,791
Jan 3, 3 PM $ 0.00117
-0.28%
$ 1.17 million $ 11,675
Jan 3, 2 PM $ 0.00117
-0.04%
$ 1.17 million $ 12,044
Jan 3, 1 PM $ 0.00117
-0.27%
$ 1.17 million $ 12,559
Jan 3, 12 PM $ 0.00117
-0.03%
$ 1.17 million $ 13,273
Jan 3, 11 AM $ 0.00117
-0.39%
$ 1.17 million $ 13,330
Jan 3, 10 AM $ 0.00117
-0.29%
$ 1.17 million $ 13,289
Jan 3, 9 AM $ 0.00117
-0.41%
$ 1.17 million $ 13,250
Jan 3, 8 AM $ 0.00117
-0.03%
$ 1.17 million $ 13,658
Jan 3, 7 AM $ 0.00118
-0.31%
$ 1.18 million $ 14,252
Jan 3, 6 AM $ 0.00119
+0.26%
$ 1.19 million $ 14,830
Jan 3, 5 AM $ 0.00118
-0.03%
$ 1.18 million $ 14,861
Jan 3, 4 AM $ 0.00119
-0.16%
$ 1.19 million $ 14,301