Xavier: Renegade Angel Historical Data

XAVIER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00119
-0.06%
$ 1.19 million $ 14,436
Jan 3, 2 AM $ 0.00118
-0.05%
$ 1.18 million $ 14,694
Jan 3, 1 AM $ 0.00118
-0.44%
$ 1.18 million $ 14,486
Jan 3, 12 AM $ 0.00118
+0.26%
$ 1.18 million $ 15,193
Jan 2, 11 PM $ 0.00118
-0.28%
$ 1.18 million $ 15,077
Jan 2, 10 PM $ 0.00119
+0.72%
$ 1.19 million $ 15,074
Jan 2, 9 PM $ 0.0012
-0.23%
$ 1.2 million $ 15,283
Jan 2, 8 PM $ 0.00121
+2.12%
$ 1.21 million $ 14,106
Jan 2, 7 PM $ 0.00119
+0.54%
$ 1.19 million $ 13,317
Jan 2, 6 PM $ 0.00119
+0.86%
$ 1.19 million $ 13,880
Jan 2, 5 PM $ 0.00119
+5.46%
$ 1.19 million $ 13,591
Jan 2, 4 PM $ 0.00112
+0.85%
$ 1.12 million $ 11,146
Jan 2, 3 PM $ 0.00106
-0.43%
$ 1.06 million $ 10,585
Jan 2, 2 PM $ 0.00106
+0.58%
$ 1.06 million $ 7,847
Jan 2, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 7,180
Jan 2, 12 PM $ 0.00105
-0.01%
$ 1.05 million $ 6,219
Jan 2, 11 AM $ 0.00106
-0.36%
$ 1.06 million $ 6,261
Jan 2, 10 AM $ 0.00106
+1.24%
$ 1.06 million $ 6,236
Jan 2, 9 AM $ 0.00105
+0.65%
$ 1.05 million $ 6,162
Jan 2, 8 AM $ 0.00104
-0.15%
$ 1.04 million $ 5,716
Jan 2, 7 AM $ 0.00104
-0.06%
$ 1.04 million $ 5,544
Jan 2, 6 AM $ 0.00103
+0.87%
$ 1.03 million $ 5,449
Jan 2, 5 AM $ 0.00103
-0.06%
$ 1.03 million $ 4,908
Jan 2, 4 AM $ 0.00103
+0.45%
$ 1.03 million $ 5,932
Jan 2, 3 AM $ 0.00102
+1.12%
$ 1.02 million $ 5,720
Jan 2, 2 AM $ 0.00101
-0.12%
$ 1.01 million $ 5,413
Jan 2, 1 AM $ 0.00103
+0.47%
$ 1.03 million $ 5,615
Jan 2, 12 AM $ 0.00103
-0.48%
$ 1.03 million $ 4,890
Jan 1, 11 PM $ 0.00103
+0.39%
$ 1.03 million $ 4,688
Jan 1, 10 PM $ 0.00102
-0.30%
$ 1.02 million $ 4,725
Jan 1, 9 PM $ 0.00101
+0.09%
$ 1.01 million $ 4,651
Jan 1, 8 PM $ 0.00101
+0.58%
$ 1.01 million $ 4,688
Jan 1, 7 PM $ 0.001
-0.94%
$ 1 million $ 5,449
Jan 1, 6 PM $ 0.001
-0.23%
$ 1 million $ 4,832
Jan 1, 5 PM $ 0.00102
+0.13%
$ 1.02 million $ 4,723
Jan 1, 4 PM $ 0.00102
-0.59%
$ 1.02 million $ 3,979
Jan 1, 3 PM $ 0.00102
+0.55%
$ 1.02 million $ 4,026
Jan 1, 2 PM $ 0.00102
-0.12%
$ 1.02 million $ 3,859
Jan 1, 1 PM $ 0.00101
-1.52%
$ 1.01 million $ 3,916
Jan 1, 12 PM $ 0.00102
+0.04%
$ 1.02 million $ 3,845
Jan 1, 11 AM $ 0.00103
+0.08%
$ 1.03 million $ 3,860
Jan 1, 10 AM $ 0.00103
+0.12%
$ 1.03 million $ 3,787
Jan 1, 9 AM $ 0.00103
+0.11%
$ 1.03 million $ 3,780
Jan 1, 8 AM $ 0.00103
-0.15%
$ 1.02 million $ 3,926
Jan 1, 7 AM $ 0.00103
-0.14%
$ 1.03 million $ 6,074
Jan 1, 6 AM $ 0.00103
-0.07%
$ 1.03 million $ 6,124
Jan 1, 5 AM $ 0.00103
+2.03%
$ 1.03 million $ 6,021
Jan 1, 4 AM $ 0.00101
-0.30%
$ 1.01 million $ 5,024
Jan 1, 3 AM $ 0.00101
+0.21%
$ 1.01 million $ 5,035
Jan 1, 2 AM $ 0.00101
-0.98%
$ 1.01 million $ 5,109