Xavier: Renegade Angel Historical Data

XAVIER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.00055
-0.55%
$549,554 $3,345
Apr 4, 4 PM $0.000551
+0.44%
$551,077 $3,746
Apr 4, 3 PM $0.000545
+1.43%
$544,668 $3,609
Apr 4, 2 PM $0.000539
-0.16%
$539,134 $2,900
Apr 4, 1 PM $0.00054
+2.20%
$540,315 $2,840
Apr 4, 12 PM $0.000529
-0.10%
$529,075 $2,276
Apr 4, 11 AM $0.000529
+0.01%
$529,017 $2,289
Apr 4, 10 AM $0.000531
+1.12%
$531,371 $2,262
Apr 4, 9 AM $0.000523
+0.03%
$523,348 $2,002
Apr 4, 8 AM $0.000515
+1.67%
$514,917 $1,963
Apr 4, 7 AM $0.000507
-0.28%
$507,312 $983
Apr 4, 6 AM $0.000507
-0.26%
$506,874 $981
Apr 4, 5 AM $0.000501
-1.56%
$500,920 $881
Apr 4, 4 AM $0.000508
-0.15%
$508,037 $886
Apr 4, 3 AM $0.000508
+0.17%
$508,157 $872
Apr 4, 2 AM $0.000508
+0.30%
$508,059 $876
Apr 4, 1 AM $0.000506
-0.59%
$505,683 $2,029
Apr 4, 12 AM $0.000505
-0.20%
$504,606 $2,451
Apr 3, 11 PM $0.000502
-0.52%
$502,077 $2,311
Apr 3, 10 PM $0.000505
-0.25%
$505,389 $2,353
Apr 3, 9 PM $0.000505
+0.09%
$504,586 $2,353
Apr 3, 8 PM $0.000504
+0.26%
$503,785 $2,514
Apr 3, 7 PM $0.000502
-0.41%
$501,595 $2,522
Apr 3, 6 PM $0.000503
-0.11%
$502,905 $2,520
Apr 3, 5 PM $0.000507
-0.92%
$506,462 $2,595
Apr 3, 4 PM $0.00051
-0.23%
$510,027 $2,259
Apr 3, 3 PM $0.000508
+0.11%
$508,237 $2,296
Apr 3, 2 PM $0.000506
+0.90%
$506,079 $2,281
Apr 3, 1 PM $0.000505
-1.60%
$504,991 $2,859
Apr 3, 12 PM $0.000506
-0.09%
$506,169 $2,969
Apr 3, 11 AM $0.000506
+0.30%
$506,197 $3,076
Apr 3, 10 AM $0.000506
-0.23%
$505,546 $3,088
Apr 3, 9 AM $0.000506
+0.50%
$506,075 $3,320
Apr 3, 8 AM $0.000507
-0.34%
$506,605 $3,327
Apr 3, 7 AM $0.000506
-0.06%
$505,774 $4,342
Apr 3, 6 AM $0.000505
-0.22%
$504,520 $4,592
Apr 3, 5 AM $0.000505
+0.01%
$504,483 $4,584
Apr 3, 4 AM $0.000505
+0.16%
$504,997 $4,581
Apr 3, 3 AM $0.000504
+0.06%
$503,846 $4,806
Apr 3, 2 AM $0.000501
+3.03%
$500,821 $4,698
Apr 3, 1 AM $0.000487
-2.14%
$486,856 $4,149
Apr 3, 12 AM $0.000493
-0.45%
$493,351 $3,604
Apr 2, 11 PM $0.000495
-0.18%
$495,418 $4,221
Apr 2, 10 PM $0.000496
+0.43%
$495,582 $4,224
Apr 2, 9 PM $0.000492
-0.20%
$491,473 $4,169
Apr 2, 8 PM $0.000493
+0.40%
$492,482 $4,088
Apr 2, 7 PM $0.00049
+0.59%
$489,832 $4,009
Apr 2, 6 PM $0.000491
-0.32%
$491,173 $4,057
Apr 2, 5 PM $0.000494
-0.45%
$493,951 $4,030
Apr 2, 4 PM $0.000491
-0.55%
$490,869 $3,960