Xavier: Renegade Angel Historical Data

XAVIER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000586
-0.04%
$ 585,512 $ 7,692
Mar 7, 4 PM $ 0.000586
+0.72%
$ 585,702 $ 7,613
Mar 7, 3 PM $ 0.000584
-0.64%
$ 583,608 $ 7,613
Mar 7, 2 PM $ 0.000583
-2.19%
$ 582,761 $ 7,673
Mar 7, 1 PM $ 0.000599
-0.22%
$ 599,261 $ 7,373
Mar 7, 12 PM $ 0.000606
+0.04%
$ 605,457 $ 7,894
Mar 7, 11 AM $ 0.000607
+0.16%
$ 607,412 $ 7,891
Mar 7, 10 AM $ 0.000611
-1.25%
$ 611,351 $ 7,795
Mar 7, 9 AM $ 0.000619
+0.04%
$ 619,113 $ 7,411
Mar 7, 8 AM $ 0.000617
-0.33%
$ 617,264 $ 7,423
Mar 7, 7 AM $ 0.000617
+0.04%
$ 617,043 $ 7,372
Mar 7, 6 AM $ 0.000615
-0.78%
$ 614,758 $ 7,328
Mar 7, 5 AM $ 0.000615
-0.19%
$ 615,317 $ 7,268
Mar 7, 4 AM $ 0.000616
-0.28%
$ 615,868 $ 7,249
Mar 7, 3 AM $ 0.000627
+0.25%
$ 626,616 $ 7,337
Mar 7, 2 AM $ 0.000628
-0.33%
$ 628,106 $ 7,096
Mar 7, 1 AM $ 0.00063
-0.05%
$ 629,887 $ 7,651
Mar 7, 12 AM $ 0.000631
+0.04%
$ 630,645 $ 7,687
Mar 6, 11 PM $ 0.000635
+0.19%
$ 634,812 $ 7,720
Mar 6, 10 PM $ 0.000629
+1.85%
$ 628,725 $ 7,645
Mar 6, 9 PM $ 0.000622
-0.02%
$ 622,121 $ 7,211
Mar 6, 8 PM $ 0.000623
+3.92%
$ 622,773 $ 6,874
Mar 6, 7 PM $ 0.000662
-0.47%
$ 661,983 $ 4,660
Mar 6, 6 PM $ 0.000658
-0.42%
$ 658,089 $ 2,940
Mar 6, 5 PM $ 0.00066
-0.34%
$ 660,208 $ 2,875
Mar 6, 4 PM $ 0.000662
+0.18%
$ 661,703 $ 3,324
Mar 6, 3 PM $ 0.000666
+0.70%
$ 666,160 $ 3,817
Mar 6, 2 PM $ 0.000659
-2.37%
$ 658,794 $ 4,563
Mar 6, 1 PM $ 0.000673
-1.82%
$ 673,156 $ 4,441
Mar 6, 12 PM $ 0.000694
-0.38%
$ 693,791 $ 3,766
Mar 6, 11 AM $ 0.0007
-0.05%
$ 700,183 $ 3,789
Mar 6, 10 AM $ 0.000714
+0.93%
$ 713,474 $ 3,926
Mar 6, 9 AM $ 0.000713
-0.74%
$ 712,418 $ 3,377
Mar 6, 8 AM $ 0.000718
-0.39%
$ 718,161 $ 3,384
Mar 6, 7 AM $ 0.000717
+0.05%
$ 716,823 $ 3,363
Mar 6, 6 AM $ 0.000715
+0.40%
$ 715,301 $ 3,344
Mar 6, 5 AM $ 0.000716
-0.24%
$ 715,415 $ 3,368
Mar 6, 4 AM $ 0.000719
-0.06%
$ 718,469 $ 3,380
Mar 6, 3 AM $ 0.000715
-0.66%
$ 715,011 $ 3,427
Mar 6, 2 AM $ 0.000722
-1.82%
$ 721,494 $ 3,506
Mar 6, 1 AM $ 0.000732
-0.60%
$ 732,115 $ 2,866
Mar 6, 12 AM $ 0.000737
+0.06%
$ 736,855 $ 2,836
Mar 5, 11 PM $ 0.000742
+0.21%
$ 741,839 $ 2,902
Mar 5, 10 PM $ 0.000739
-0.36%
$ 738,746 $ 2,760
Mar 5, 9 PM $ 0.000747
-0.16%
$ 746,736 $ 2,915
Mar 5, 8 PM $ 0.000744
+0.28%
$ 744,183 $ 2,891
Mar 5, 7 PM $ 0.000744
-0.02%
$ 743,887 $ 3,210
Mar 5, 6 PM $ 0.00074
+1.30%
$ 740,192 $ 3,690
Mar 5, 5 PM $ 0.000738
-1.94%
$ 737,677 $ 3,542
Mar 5, 4 PM $ 0.000741
-0.43%
$ 741,116 $ 3,042