Xavier: Renegade Angel Historical Data

XAVIER Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.000494
+0.26%
$494,068 $4,031
Apr 2, 2 PM $0.000485
+3.58%
$485,423 $3,890
Apr 2, 1 PM $0.000479
-0.06%
$478,571 $3,643
Apr 2, 12 PM $0.000479
-0.94%
$479,286 $4,084
Apr 2, 11 AM $0.000482
-0.42%
$481,938 $4,272
Apr 2, 10 AM $0.000487
-0.86%
$486,451 $4,229
Apr 2, 9 AM $0.00049
+0.48%
$489,926 $3,960
Apr 2, 8 AM $0.000488
+3.47%
$488,377 $3,901
Apr 2, 7 AM $0.000468
-0.49%
$467,621 $3,030
Apr 2, 6 AM $0.000475
+0.02%
$475,234 $2,954
Apr 2, 5 AM $0.000474
-0.11%
$473,928 $2,745
Apr 2, 4 AM $0.000475
-0.91%
$474,567 $3,012
Apr 2, 3 AM $0.000478
+0.63%
$478,140 $3,593
Apr 2, 2 AM $0.000486
+0.19%
$486,329 $4,426
Apr 2, 1 AM $0.000498
-0.13%
$497,482 $4,034
Apr 2, 12 AM $0.000505
-0.16%
$504,929 $4,104
Apr 1, 11 PM $0.000504
+0.45%
$503,810 $3,961
Apr 1, 10 PM $0.000504
-0.52%
$503,895 $4,019
Apr 1, 9 PM $0.000512
-0.38%
$512,297 $7,254
Apr 1, 8 PM $0.000517
-1.16%
$516,766 $7,837
Apr 1, 7 PM $0.000522
-0.17%
$522,054 $8,616
Apr 1, 6 PM $0.000523
-1.27%
$523,102 $15,012
Apr 1, 5 PM $0.000536
+0.82%
$535,965 $15,066
Apr 1, 4 PM $0.000518
-0.17%
$517,525 $14,685
Apr 1, 3 PM $0.000516
+0.33%
$516,230 $15,208
Apr 1, 2 PM $0.000513
+0.03%
$512,990 $15,077
Apr 1, 1 PM $0.000514
-2.11%
$513,623 $15,724
Apr 1, 12 PM $0.000527
-0.62%
$526,982 $15,097
Apr 1, 11 AM $0.000532
+0.11%
$531,626 $14,881
Apr 1, 10 AM $0.000531
+0.12%
$531,278 $14,869
Apr 1, 9 AM $0.000532
-0.09%
$532,350 $15,221
Apr 1, 8 AM $0.000535
-0.50%
$534,688 $18,103
Apr 1, 7 AM $0.00054
+0.00%
$539,725 $18,184
Apr 1, 6 AM $0.00054
+1.04%
$539,763 $18,003
Apr 1, 5 AM $0.00053
+0.72%
$530,102 $17,839
Apr 1, 4 AM $0.00052
+0.20%
$520,260 $17,314
Apr 1, 3 AM $0.000537
+0.69%
$536,622 $16,880
Apr 1, 2 AM $0.000531
-0.15%
$530,661 $15,978
Apr 1, 1 AM $0.000534
+0.18%
$533,662 $16,170
Apr 1, 12 AM $0.000533
+1.62%
$532,698 $15,910
Mar 31, 11 PM $0.000522
+0.53%
$522,006 $15,347
Mar 31, 10 PM $0.000525
+4.29%
$525,319 $15,622
Mar 31, 9 PM $0.000501
-0.65%
$500,856 $11,839
Mar 31, 8 PM $0.000517
+0.23%
$516,836 $12,451
Mar 31, 7 PM $0.000533
+20.82%
$532,545 $10,323
Mar 31, 6 PM $0.000438
+0.23%
$438,283 $4,934
Mar 31, 5 PM $0.000441
+0.51%
$440,622 $5,055
Mar 31, 4 PM $0.000431
-2.02%
$431,085 $5,049
Mar 31, 3 PM $0.000441
-0.29%
$440,808 $4,597
Mar 31, 2 PM $0.000444
+0.31%
$444,162 $5,200