Xavier: Renegade Angel Historical Data

XAVIER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00101
-0.98%
$ 1.01 million $ 5,109
Jan 1, 1 AM $ 0.00102
+0.45%
$ 1.02 million $ 4,990
Jan 1, 12 AM $ 0.00101
+0.07%
$ 1.01 million $ 6,166
Dec 31, 11 PM $ 0.00101
+0.07%
$ 1.01 million $ 6,176
Dec 31, 10 PM $ 0.00101
+0.43%
$ 1.01 million $ 6,127
Dec 31, 9 PM $ 0.001
-0.90%
$ 1 million $ 6,132
Dec 31, 8 PM $ 0.00101
-1.73%
$ 1.01 million $ 5,548
Dec 31, 7 PM $ 0.00103
-0.03%
$ 1.03 million $ 4,756
Dec 31, 6 PM $ 0.00104
+0.36%
$ 1.04 million $ 4,527
Dec 31, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,381
Dec 31, 4 PM $ 0.00105
+0.62%
$ 1.05 million $ 4,436
Dec 31, 3 PM $ 0.00105
-0.34%
$ 1.05 million $ 5,324
Dec 31, 2 PM $ 0.00106
+0.76%
$ 1.06 million $ 5,362
Dec 31, 1 PM $ 0.00105
-0.12%
$ 1.05 million $ 5,368
Dec 31, 12 PM $ 0.00106
-0.03%
$ 1.06 million $ 5,361
Dec 31, 11 AM $ 0.00105
+0.08%
$ 1.05 million $ 6,281
Dec 31, 10 AM $ 0.00106
+0.26%
$ 1.06 million $ 6,274
Dec 31, 9 AM $ 0.00105
+0.14%
$ 1.05 million $ 6,276
Dec 31, 8 AM $ 0.00105
-3.90%
$ 1.05 million $ 7,006
Dec 31, 7 AM $ 0.0011
-0.68%
$ 1.09 million $ 5,542
Dec 31, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 5,744
Dec 31, 5 AM $ 0.00109
-0.63%
$ 1.09 million $ 5,916
Dec 31, 4 AM $ 0.0011
+0.12%
$ 1.1 million $ 5,929
Dec 31, 3 AM $ 0.0011
+0.56%
$ 1.1 million $ 5,907
Dec 31, 2 AM $ 0.0011
-0.31%
$ 1.1 million $ 5,880
Dec 31, 1 AM $ 0.00112
+0.36%
$ 1.12 million $ 6,014
Dec 31, 12 AM $ 0.00112
-0.45%
$ 1.12 million $ 4,716
Dec 30, 11 PM $ 0.00112
+0.14%
$ 1.12 million $ 4,787
Dec 30, 10 PM $ 0.00112
+0.75%
$ 1.12 million $ 4,825
Dec 30, 9 PM $ 0.00111
-0.10%
$ 1.11 million $ 4,818
Dec 30, 8 PM $ 0.00112
+0.46%
$ 1.12 million $ 4,826
Dec 30, 7 PM $ 0.00111
-0.34%
$ 1.11 million $ 4,794
Dec 30, 6 PM $ 0.00112
-0.98%
$ 1.12 million $ 5,986
Dec 30, 5 PM $ 0.00114
+0.76%
$ 1.14 million $ 5,918
Dec 30, 4 PM $ 0.0011
-0.43%
$ 1.1 million $ 5,741
Dec 30, 3 PM $ 0.0011
+0.17%
$ 1.1 million $ 4,916
Dec 30, 2 PM $ 0.0011
+0.62%
$ 1.1 million $ 4,860
Dec 30, 1 PM $ 0.00109
-0.50%
$ 1.09 million $ 5,610
Dec 30, 12 PM $ 0.0011
-0.55%
$ 1.1 million $ 5,665
Dec 30, 11 AM $ 0.00111
-0.23%
$ 1.11 million $ 4,683
Dec 30, 10 AM $ 0.00112
+0.08%
$ 1.12 million $ 4,703
Dec 30, 9 AM $ 0.00111
+0.57%
$ 1.11 million $ 4,850
Dec 30, 8 AM $ 0.00111
-1.81%
$ 1.13 million $ 4,692
Dec 30, 7 AM $ 0.00113
-0.93%
$ 1.13 million $ 3,390
Dec 30, 6 AM $ 0.00114
+0.40%
$ 1.14 million $ 3,084
Dec 30, 5 AM $ 0.00114
-0.78%
$ 1.14 million $ 3,130
Dec 30, 4 AM $ 0.00114
+0.20%
$ 1.14 million $ 2,895
Dec 30, 3 AM $ 0.00114
+0.06%
$ 1.14 million $ 2,918
Dec 30, 2 AM $ 0.00114
+0.28%
$ 1.14 million $ 2,981
Dec 30, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 4,691