Xavier: Renegade Angel Historical Data

XAVIER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000771
-0.12%
$ 770,805 $ 2,313
Mar 5, 1 PM $ 0.000775
-0.64%
$ 775,133 $ 2,218
Mar 5, 12 PM $ 0.000776
-0.31%
$ 776,298 $ 2,320
Mar 5, 11 AM $ 0.000782
-0.59%
$ 781,843 $ 3,225
Mar 5, 10 AM $ 0.000777
+0.10%
$ 776,641 $ 3,062
Mar 5, 9 AM $ 0.000776
+1.11%
$ 776,351 $ 3,049
Mar 5, 8 AM $ 0.000766
-0.32%
$ 766,100 $ 3,327
Mar 5, 7 AM $ 0.000775
+0.49%
$ 774,638 $ 5,404
Mar 5, 6 AM $ 0.000766
+0.00%
$ 765,897 $ 5,370
Mar 5, 5 AM $ 0.000765
-0.10%
$ 764,884 $ 5,723
Mar 5, 4 AM $ 0.000763
+0.30%
$ 763,113 $ 6,884
Mar 5, 3 AM $ 0.000767
-0.07%
$ 767,236 $ 7,109
Mar 5, 2 AM $ 0.00077
+0.49%
$ 769,679 $ 7,178
Mar 5, 1 AM $ 0.000768
-1.07%
$ 768,278 $ 7,340
Mar 5, 12 AM $ 0.000777
+0.13%
$ 777,159 $ 8,202
Mar 4, 11 PM $ 0.000779
-0.07%
$ 778,417 $ 8,178
Mar 4, 10 PM $ 0.000784
+0.41%
$ 784,338 $ 8,148
Mar 4, 9 PM $ 0.000784
-0.03%
$ 783,529 $ 7,917
Mar 4, 8 PM $ 0.000784
-0.99%
$ 783,775 $ 8,189
Mar 4, 7 PM $ 0.000792
+2.33%
$ 791,573 $ 7,701
Mar 4, 6 PM $ 0.000769
+0.25%
$ 769,240 $ 7,114
Mar 4, 5 PM $ 0.000772
+0.25%
$ 771,801 $ 11,866
Mar 4, 4 PM $ 0.000765
-1.41%
$ -- $ 11,929
Mar 4, 1 PM $ 0.000745
+0.00%
$ 745,138 $ 11,758
Mar 4, 12 PM $ 0.000759
-0.91%
$ 758,624 $ 11,863
Mar 4, 9 AM $ 0.000755
+0.00%
$ 755,020 $ 12,004
Mar 4, 8 AM $ 0.000751
+1.07%
$ 750,738 $ 11,888
Mar 4, 7 AM $ 0.000706
-0.10%
$ 706,158 $ 11,057
Mar 4, 6 AM $ 0.000708
-0.03%
$ 708,246 $ 9,619
Mar 4, 5 AM $ 0.000681
-0.15%
$ 680,892 $ 8,943
Mar 4, 4 AM $ 0.000686
-0.18%
$ 685,797 $ 8,009
Mar 4, 3 AM $ 0.000698
+0.02%
$ 698,334 $ 8,018
Mar 4, 2 AM $ 0.000702
-0.87%
$ 702,233 $ 8,212
Mar 4, 1 AM $ 0.000683
+0.00%
$ 683,226 $ 7,850
Mar 4, 12 AM $ 0.000685
+0.00%
$ 684,726 $ 7,100
Mar 3, 11 PM $ 0.000685
+0.82%
$ 684,958 $ 7,052
Mar 3, 10 PM $ 0.00067
+1.06%
$ 669,861 $ 7,613
Mar 3, 9 PM $ 0.000666
-0.55%
$ 666,272 $ 7,700
Mar 3, 8 PM $ 0.000671
-0.47%
$ 671,282 $ 12,828
Mar 3, 7 PM $ 0.000671
-0.67%
$ 670,981 $ 12,960
Mar 3, 6 PM $ 0.000729
+0.25%
$ 728,717 $ 13,922
Mar 3, 5 PM $ 0.000698
+0.29%
$ 698,055 $ 10,282
Mar 3, 4 PM $ 0.000708
+2.35%
$ 708,242 $ 10,921
Mar 3, 3 PM $ 0.000689
+0.41%
$ 688,705 $ 11,300
Mar 3, 2 PM $ 0.000693
+0.40%
$ 693,131 $ 11,397
Mar 3, 1 PM $ 0.000698
+0.00%
$ 697,983 $ 11,926
Mar 3, 12 PM $ 0.000693
+1.67%
$ 692,540 $ 10,917
Mar 3, 11 AM $ 0.000674
+0.36%
$ 673,548 $ 10,758
Mar 3, 10 AM $ 0.00067
-0.79%
$ 669,475 $ 10,601
Mar 3, 9 AM $ 0.000674
-0.16%
$ 674,367 $ 10,541