Xavier: Renegade Angel Historical Data

XAVIER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.000444
+0.31%
$444,162 $5,200
Mar 31, 1 PM $0.00044
+0.00%
$440,050 $5,010
Mar 31, 12 PM $0.000438
-0.37%
$437,788 $5,184
Mar 31, 11 AM $0.000441
-0.02%
$441,182 $5,222
Mar 31, 10 AM $0.000442
-1.29%
$441,600 $5,293
Mar 31, 9 AM $0.000412
-0.57%
$411,687 $4,871
Mar 31, 8 AM $0.000416
-0.51%
$415,991 $2,650
Mar 31, 7 AM $0.000417
-0.77%
$416,814 $2,696
Mar 31, 6 AM $0.000419
+0.06%
$418,949 $2,695
Mar 31, 5 AM $0.000416
-0.18%
$416,080 $2,660
Mar 31, 4 AM $0.000418
+0.15%
$417,671 $2,662
Mar 31, 3 AM $0.000419
-0.33%
$418,719 $2,647
Mar 31, 2 AM $0.000422
+0.10%
$421,870 $2,718
Mar 31, 1 AM $0.000419
+1.10%
$419,070 $3,030
Mar 31, 12 AM $0.000416
+0.75%
$415,708 $3,024
Mar 30, 11 PM $0.000414
-0.07%
$413,658 $2,943
Mar 30, 10 PM $0.000416
-0.44%
$415,936 $3,175
Mar 30, 9 PM $0.000418
+0.40%
$417,565 $3,179
Mar 30, 8 PM $0.000416
+0.38%
$416,095 $2,958
Mar 30, 7 PM $0.00041
-0.49%
$410,131 $2,899
Mar 30, 6 PM $0.000413
+0.31%
$412,973 $2,364
Mar 30, 5 PM $0.000415
-0.57%
$414,804 $2,311
Mar 30, 4 PM $0.000417
+0.16%
$417,329 $2,313
Mar 30, 3 PM $0.000417
+0.20%
$417,093 $2,207
Mar 30, 2 PM $0.000415
+0.57%
$414,876 $1,807
Mar 30, 1 PM $0.000414
+0.88%
$414,087 $1,566
Mar 30, 12 PM $0.000409
-0.39%
$409,255 $1,399
Mar 30, 11 AM $0.00041
+0.32%
$409,832 $1,461
Mar 30, 10 AM $0.00041
-0.16%
$410,203 $1,495
Mar 30, 9 AM $0.000411
-0.36%
$411,127 $1,523
Mar 30, 8 AM $0.000411
+0.09%
$411,185 $1,773
Mar 30, 7 AM $0.000408
+0.10%
$407,858 $1,756
Mar 30, 6 AM $0.000408
-0.19%
$407,700 $1,764
Mar 30, 5 AM $0.00041
+0.27%
$410,109 $1,704
Mar 30, 4 AM $0.000408
+0.29%
$408,437 $1,703
Mar 30, 3 AM $0.000407
-0.50%
$406,661 $1,899
Mar 30, 2 AM $0.000414
+0.12%
$414,207 $1,922
Mar 30, 1 AM $0.000411
+0.48%
$411,254 $1,365
Mar 30, 12 AM $0.000407
-0.23%
$407,137 $1,402
Mar 29, 11 PM $0.000405
+1.85%
$404,967 $1,378
Mar 29, 10 PM $0.000401
-0.67%
$400,918 $1,119
Mar 29, 9 PM $0.000403
+0.02%
$402,607 $1,119
Mar 29, 8 PM $0.000402
-0.29%
$402,267 $1,455
Mar 29, 7 PM $0.000403
+0.73%
$403,405 $1,476
Mar 29, 6 PM $0.0004
-0.33%
$400,025 $1,417
Mar 29, 5 PM $0.000401
+0.36%
$401,401 $1,865
Mar 29, 4 PM $0.000401
+0.31%
$400,922 $1,856
Mar 29, 3 PM $0.000402
+0.23%
$401,737 $2,002
Mar 29, 2 PM $0.000404
+0.60%
$404,246 $1,993
Mar 29, 1 PM $0.0004
-0.41%
$399,810 $1,883