Xavier: Renegade Angel Historical Data

XAVIER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 4,691
Dec 30, 12 AM $ 0.00114
+0.14%
$ 1.14 million $ 4,727
Dec 29, 11 PM $ 0.00114
+0.67%
$ 1.14 million $ 5,429
Dec 29, 10 PM $ 0.00113
-0.20%
$ 1.13 million $ 5,628
Dec 29, 9 PM $ 0.00113
+0.18%
$ 1.13 million $ 5,606
Dec 29, 8 PM $ 0.00114
+0.29%
$ 1.14 million $ 6,155
Dec 29, 7 PM $ 0.00113
+0.03%
$ 1.13 million $ 6,519
Dec 29, 6 PM $ 0.00117
+0.11%
$ 1.17 million $ 5,607
Dec 29, 5 PM $ 0.00116
+0.13%
$ 1.16 million $ 5,690
Dec 29, 4 PM $ 0.00116
-1.24%
$ 1.16 million $ 6,158
Dec 29, 3 PM $ 0.00118
-0.20%
$ 1.18 million $ 5,805
Dec 29, 2 PM $ 0.00116
-2.27%
$ 1.16 million $ 6,150
Dec 29, 1 PM $ 0.0012
+0.78%
$ 1.2 million $ 5,714
Dec 29, 12 PM $ 0.0012
-1.29%
$ 1.2 million $ 5,596
Dec 29, 11 AM $ 0.00121
-0.49%
$ 1.21 million $ 5,691
Dec 29, 10 AM $ 0.00122
+0.09%
$ 1.22 million $ 5,838
Dec 29, 9 AM $ 0.00124
-0.24%
$ 1.24 million $ 5,765
Dec 29, 8 AM $ 0.00124
+0.18%
$ 1.24 million $ 6,362
Dec 29, 7 AM $ 0.00124
-0.12%
$ 1.24 million $ 6,364
Dec 29, 6 AM $ 0.00124
-0.19%
$ 1.24 million $ 6,620
Dec 29, 5 AM $ 0.00124
-0.70%
$ 1.24 million $ 6,731
Dec 29, 4 AM $ 0.00125
+0.31%
$ 1.25 million $ 6,706
Dec 29, 3 AM $ 0.00125
+0.04%
$ 1.25 million $ 7,493
Dec 29, 2 AM $ 0.00123
+1.25%
$ 1.23 million $ 7,165
Dec 29, 1 AM $ 0.00119
-1.09%
$ 1.19 million $ 5,300
Dec 29, 12 AM $ 0.0012
+0.79%
$ 1.2 million $ 5,229
Dec 28, 11 PM $ 0.00118
-0.33%
$ 1.18 million $ 4,873
Dec 28, 10 PM $ 0.00118
-0.10%
$ 1.18 million $ 7,208
Dec 28, 9 PM $ 0.00118
+1.21%
$ 1.18 million $ 7,115
Dec 28, 8 PM $ 0.00117
+0.13%
$ 1.17 million $ 6,650
Dec 28, 7 PM $ 0.00117
-0.50%
$ 1.17 million $ 6,310
Dec 28, 6 PM $ 0.00117
-0.48%
$ 1.17 million $ 6,491
Dec 28, 5 PM $ 0.00117
+0.27%
$ 1.17 million $ 6,296
Dec 28, 4 PM $ 0.00117
-0.06%
$ 1.17 million $ 6,001
Dec 28, 3 PM $ 0.00117
-0.32%
$ 1.17 million $ 6,030
Dec 28, 2 PM $ 0.00118
-0.04%
$ 1.18 million $ 5,855
Dec 28, 1 PM $ 0.00118
+0.42%
$ 1.18 million $ 5,743
Dec 28, 12 PM $ 0.00117
-0.05%
$ 1.17 million $ 5,860
Dec 28, 11 AM $ 0.00118
+0.52%
$ 1.18 million $ 5,839
Dec 28, 10 AM $ 0.00117
+0.12%
$ 1.17 million $ 5,683
Dec 28, 9 AM $ 0.00117
-0.77%
$ 1.17 million $ 5,678
Dec 28, 8 AM $ 0.00118
+0.19%
$ 1.18 million $ 5,164
Dec 28, 7 AM $ 0.00118
-0.14%
$ 1.18 million $ 5,173
Dec 28, 6 AM $ 0.00117
-0.04%
$ 1.17 million $ 4,935
Dec 28, 5 AM $ 0.00118
+0.29%
$ 1.18 million $ 4,864
Dec 28, 4 AM $ 0.00118
+0.02%
$ 1.18 million $ 4,865
Dec 28, 3 AM $ 0.00116
-0.12%
$ 1.16 million $ 4,805
Dec 27, 9 PM $ 0.00121
+0.26%
$ 1.21 million $ 1,296
Dec 27, 8 PM $ 0.0012
+0.88%
$ 1.2 million $ 3,077
Dec 27, 7 PM $ 0.0012
+0.24%
$ 1.2 million $ 3,390