Xavier: Renegade Angel Historical Data

XAVIER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0012
+0.24%
$ 1.2 million $ 3,390
Dec 27, 6 PM $ 0.00119
-0.04%
$ 1.19 million $ 3,153
Dec 27, 5 PM $ 0.00119
+0.38%
$ 1.19 million $ 3,138
Dec 27, 4 PM $ 0.00119
-0.17%
$ 1.19 million $ 3,124
Dec 27, 3 PM $ 0.00119
+0.10%
$ 1.19 million $ 5,126
Dec 27, 2 PM $ 0.00119
-0.02%
$ 1.19 million $ 5,130
Dec 27, 1 PM $ 0.00119
-0.14%
$ 1.19 million $ 5,327
Dec 27, 12 PM $ 0.00119
+0.15%
$ 1.19 million $ 5,151
Dec 27, 11 AM $ 0.00118
+0.09%
$ 1.18 million $ 5,130
Dec 27, 10 AM $ 0.00119
-0.11%
$ 1.19 million $ 5,277
Dec 27, 9 AM $ 0.00119
+0.25%
$ 1.19 million $ 5,471
Dec 27, 8 AM $ 0.00119
+0.14%
$ 1.19 million $ 6,151
Dec 27, 7 AM $ 0.00118
+0.63%
$ 1.18 million $ 6,134
Dec 27, 6 AM $ 0.00118
+0.40%
$ 1.18 million $ 7,418
Dec 27, 5 AM $ 0.00118
+0.09%
$ 1.18 million $ 10,232
Dec 27, 4 AM $ 0.00119
+0.05%
$ 1.19 million $ 10,403
Dec 27, 3 AM $ 0.00117
+0.06%
$ 1.17 million $ 10,287
Dec 27, 2 AM $ 0.00117
-0.34%
$ 1.17 million $ 10,512
Dec 27, 1 AM $ 0.00117
-0.11%
$ 1.17 million $ 11,569
Dec 27, 12 AM $ 0.00118
+0.01%
$ 1.18 million $ 11,648
Dec 26, 11 PM $ 0.00118
+0.25%
$ 1.18 million $ 11,820
Dec 26, 10 PM $ 0.00117
-0.71%
$ 1.17 million $ 11,932
Dec 26, 9 PM $ 0.00119
-1.96%
$ 1.19 million $ 12,603
Dec 26, 8 PM $ 0.00121
-0.36%
$ 1.21 million $ 10,814
Dec 26, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,016
Dec 26, 6 PM $ 0.00122
-0.17%
$ 1.22 million $ 11,031
Dec 26, 5 PM $ 0.00121
-0.14%
$ 1.21 million $ 12,141
Dec 26, 4 PM $ 0.00125
+1.45%
$ 1.25 million $ 13,561
Dec 26, 3 PM $ 0.00122
-2.11%
$ 1.22 million $ 11,655
Dec 26, 2 PM $ 0.00126
+0.72%
$ 1.26 million $ 11,695
Dec 26, 1 PM $ 0.00125
+0.28%
$ 1.25 million $ 11,705
Dec 26, 12 PM $ 0.00125
+0.71%
$ 1.25 million $ 11,606
Dec 26, 11 AM $ 0.00125
-0.20%
$ 1.25 million $ 11,519
Dec 26, 10 AM $ 0.00125
+0.63%
$ 1.25 million $ 11,664
Dec 26, 9 AM $ 0.00123
+0.16%
$ 1.23 million $ 11,354
Dec 26, 8 AM $ 0.00123
-0.58%
$ 1.23 million $ 11,384
Dec 26, 7 AM $ 0.00127
-0.33%
$ 1.27 million $ 10,979
Dec 26, 6 AM $ 0.00123
+0.36%
$ 1.23 million $ 9,280
Dec 26, 5 AM $ 0.00122
+0.31%
$ 1.22 million $ 8,263
Dec 26, 4 AM $ 0.00121
-0.63%
$ 1.21 million $ 8,132
Dec 26, 3 AM $ 0.00122
-0.80%
$ 1.22 million $ 8,162
Dec 26, 2 AM $ 0.00119
+1.39%
$ 1.19 million $ 7,641
Dec 26, 1 AM $ 0.00118
+0.67%
$ 1.18 million $ 6,682
Dec 26, 12 AM $ 0.00117
-0.05%
$ 1.17 million $ 6,749
Dec 25, 11 PM $ 0.00119
-0.42%
$ 1.19 million $ 6,830
Dec 25, 10 PM $ 0.00121
-0.23%
$ 1.21 million $ 6,911
Dec 25, 9 PM $ 0.00122
+0.12%
$ 1.22 million $ 6,272
Dec 25, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,255
Dec 25, 7 PM $ 0.00122
+0.01%
$ 1.22 million $ 5,939
Dec 25, 6 PM $ 0.00122
+0.97%
$ 1.22 million $ 5,776