Xavier: Renegade Angel Historical Data

XAVIER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.000404
+0.60%
$404,246 $1,993
Mar 29, 1 PM $0.0004
-0.41%
$399,810 $1,883
Mar 29, 12 PM $0.000402
-0.26%
$402,021 $3,465
Mar 29, 11 AM $0.0004
+0.36%
$400,248 $3,346
Mar 29, 10 AM $0.000399
-0.12%
$398,850 $3,336
Mar 29, 9 AM $0.000408
-0.18%
$407,726 $3,413
Mar 29, 8 AM $0.00041
+0.46%
$410,127 $3,020
Mar 29, 7 AM $0.000407
-0.24%
$407,176 $3,020
Mar 29, 6 AM $0.000409
+0.06%
$408,938 $3,015
Mar 29, 5 AM $0.000408
-0.12%
$408,349 $3,016
Mar 29, 4 AM $0.000409
-0.92%
$409,367 $3,047
Mar 29, 3 AM $0.000414
+0.49%
$414,172 $2,855
Mar 29, 2 AM $0.000412
+0.37%
$411,524 $2,905
Mar 29, 1 AM $0.000411
+0.80%
$410,693 $3,640
Mar 29, 12 AM $0.000408
-0.44%
$408,252 $3,664
Mar 28, 11 PM $0.00041
-0.95%
$409,866 $3,692
Mar 28, 10 PM $0.000411
-0.45%
$410,556 $3,846
Mar 28, 9 PM $0.000414
+0.30%
$413,528 $4,007
Mar 28, 8 PM $0.000411
+0.50%
$410,952 $4,197
Mar 28, 7 PM $0.000409
-0.34%
$409,041 $4,108
Mar 28, 6 PM $0.000409
+2.04%
$408,892 $4,827
Mar 28, 5 PM $0.000404
-0.23%
$403,702 $6,157
Mar 28, 4 PM $0.000403
+0.03%
$402,848 $6,573
Mar 28, 3 PM $0.000401
+0.33%
$400,600 $7,112
Mar 28, 2 PM $0.000396
-0.80%
$396,158 $6,996
Mar 28, 1 PM $0.000411
+0.58%
$410,833 $7,273
Mar 28, 12 PM $0.000412
+0.24%
$412,117 $5,675
Mar 28, 11 AM $0.00041
+0.20%
$409,452 $5,681
Mar 28, 10 AM $0.00041
+0.08%
$409,906 $5,687
Mar 28, 9 AM $0.00041
-0.48%
$409,752 $5,718
Mar 28, 8 AM $0.000414
+0.06%
$413,555 $5,766
Mar 28, 7 AM $0.000413
+0.59%
$412,504 $5,749
Mar 28, 6 AM $0.000409
+0.27%
$408,698 $5,686
Mar 28, 5 AM $0.000407
-0.23%
$406,536 $5,689
Mar 28, 4 AM $0.000407
-0.15%
$406,925 $5,687
Mar 28, 3 AM $0.000409
+0.31%
$409,102 $5,700
Mar 28, 2 AM $0.000407
-0.01%
$407,411 $6,218
Mar 28, 1 AM $0.00042
-0.20%
$420,349 $6,598
Mar 28, 12 AM $0.000421
+0.18%
$421,293 $5,960
Mar 27, 11 PM $0.000421
+0.44%
$420,580 $5,894
Mar 27, 10 PM $0.000416
-0.78%
$415,487 $6,387
Mar 27, 9 PM $0.000422
-0.59%
$421,988 $6,594
Mar 27, 8 PM $0.000425
+0.00%
$424,846 $6,251
Mar 27, 7 PM $0.000426
-2.13%
$425,612 $6,214
Mar 27, 6 PM $0.000429
-3.13%
$428,608 $5,718
Mar 27, 5 PM $0.000453
+0.00%
$453,004 $4,215
Mar 27, 4 PM $0.000446
-1.54%
$445,914 $4,610
Mar 27, 3 PM $0.00045
+0.40%
$450,402 $3,961
Mar 27, 2 PM $0.000452
+0.27%
$452,249 $5,280
Mar 27, 1 PM $0.000452
-0.22%
$451,846 $5,310