Xavier: Renegade Angel Historical Data

XAVIER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.000684
-0.19%
$ 684,083 $ 10,686
Mar 3, 7 AM $ 0.000682
+0.30%
$ 682,184 $ 10,924
Mar 3, 6 AM $ 0.000682
-0.65%
$ 681,770 $ 10,928
Mar 3, 5 AM $ 0.000687
+0.81%
$ 686,580 $ 10,851
Mar 3, 4 AM $ 0.000686
-0.74%
$ 685,572 $ 10,966
Mar 3, 3 AM $ 0.000686
-0.28%
$ 685,819 $ 10,880
Mar 3, 2 AM $ 0.000682
-1.22%
$ 682,008 $ 12,139
Mar 3, 1 AM $ 0.000693
-0.24%
$ 692,585 $ 12,205
Mar 3, 12 AM $ 0.000692
+0.42%
$ 692,173 $ 12,132
Mar 2, 11 PM $ 0.000697
-1.05%
$ 696,994 $ 12,907
Mar 2, 10 PM $ 0.000713
+0.07%
$ 712,572 $ 13,423
Mar 2, 9 PM $ 0.000717
+15.07%
$ 717,305 $ 12,017
Mar 2, 8 PM $ 0.000622
-0.58%
$ 621,819 $ 7,496
Mar 2, 7 PM $ 0.000619
-0.34%
$ 619,107 $ 8,142
Mar 2, 6 PM $ 0.00062
-2.30%
$ 619,970 $ 8,613
Mar 2, 5 PM $ 0.000646
-1.68%
$ 645,621 $ 8,890
Mar 2, 4 PM $ 0.00066
+2.15%
$ 660,045 $ 15,691
Mar 2, 3 PM $ 0.000643
+3.87%
$ 643,045 $ 13,645
Mar 2, 2 PM $ 0.000612
-0.10%
$ 612,297 $ 13,478
Mar 2, 1 PM $ 0.000617
-0.42%
$ 616,738 $ 13,621
Mar 2, 12 PM $ 0.000625
+1.23%
$ 624,887 $ 13,220
Mar 2, 11 AM $ 0.000613
-0.48%
$ 613,167 $ 12,875
Mar 2, 10 AM $ 0.00061
-0.49%
$ 610,408 $ 12,878
Mar 2, 9 AM $ 0.000612
+0.23%
$ 612,090 $ 13,246
Mar 2, 8 AM $ 0.00061
-1.49%
$ 609,678 $ 13,554
Mar 2, 7 AM $ 0.000616
-0.80%
$ 615,859 $ 13,328
Mar 2, 6 AM $ 0.000622
-0.65%
$ 622,114 $ 13,512
Mar 2, 5 AM $ 0.000623
-0.62%
$ 622,709 $ 13,507
Mar 2, 4 AM $ 0.000628
-0.23%
$ 627,685 $ 13,523
Mar 2, 3 AM $ 0.000627
-0.14%
$ 627,118 $ 13,499
Mar 2, 2 AM $ 0.000605
-1.08%
$ 605,295 $ 12,884
Mar 2, 1 AM $ 0.000618
+1.52%
$ 618,228 $ 11,869
Mar 2, 12 AM $ 0.000605
-0.59%
$ 604,714 $ 11,838
Mar 1, 11 PM $ 0.00061
+0.67%
$ 610,030 $ 11,540
Mar 1, 10 PM $ 0.000609
+0.39%
$ 608,896 $ 11,263
Mar 1, 9 PM $ 0.000595
+1.12%
$ 595,316 $ 10,190
Mar 1, 8 PM $ 0.000593
+0.00%
$ 593,306 $ 10,310
Mar 1, 5 PM $ 0.000624
+13.39%
$ 624,209 $ 8,420
Mar 1, 3 PM $ 0.000513
+0.00%
$ 512,718 $ 1,428
Mar 1, 11 AM $ 0.000506
+0.00%
$ 505,774 $ 1,484
Mar 1, 8 AM $ 0.000515
+0.00%
$ 514,833 $ 1,348
Mar 1, 7 AM $ 0.000515
+0.46%
$ 514,621 $ 1,347
Mar 1, 6 AM $ 0.000514
-0.95%
$ 514,337 $ 2,091
Mar 1, 5 AM $ 0.00052
-0.08%
$ 519,771 $ 2,303
Mar 1, 4 AM $ 0.000516
-0.79%
$ 516,358 $ 2,302
Mar 1, 3 AM $ 0.00052
-0.73%
$ 519,954 $ 2,320
Mar 1, 2 AM $ 0.00052
+3.54%
$ 520,316 $ 2,220
Mar 1, 1 AM $ 0.000501
+0.05%
$ 500,455 $ 2,322
Mar 1, 12 AM $ 0.000502
+0.55%
$ 502,177 $ 2,321
Feb 28, 11 PM $ 0.000501
-0.66%
$ 500,798 $ 2,183