Xavier: Renegade Angel Historical Data

XAVIER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00119
+0.56%
$ 1.19 million $ 5,203
Dec 25, 4 PM $ 0.00117
+0.14%
$ 1.17 million $ 3,328
Dec 25, 3 PM $ 0.00115
+0.23%
$ 1.15 million $ 3,617
Dec 25, 2 PM $ 0.00115
-0.52%
$ 1.15 million $ 3,637
Dec 25, 1 PM $ 0.00116
+0.09%
$ 1.16 million $ 4,067
Dec 25, 12 PM $ 0.00116
-0.03%
$ 1.16 million $ 4,300
Dec 25, 11 AM $ 0.00116
+0.48%
$ 1.16 million $ 4,498
Dec 25, 10 AM $ 0.00115
-0.28%
$ 1.15 million $ 4,337
Dec 25, 9 AM $ 0.00116
+0.39%
$ 1.16 million $ 4,392
Dec 25, 8 AM $ 0.00115
-0.64%
$ 1.15 million $ 4,808
Dec 25, 7 AM $ 0.00115
-0.22%
$ 1.15 million $ 4,690
Dec 25, 6 AM $ 0.00115
+2.14%
$ 1.15 million $ 4,563
Dec 25, 5 AM $ 0.00113
-0.15%
$ 1.13 million $ 3,091
Dec 25, 4 AM $ 0.00113
+0.76%
$ 1.13 million $ 3,071
Dec 25, 3 AM $ 0.00113
-0.05%
$ 1.13 million $ 3,159
Dec 25, 2 AM $ 0.00113
-0.08%
$ 1.13 million $ 3,233
Dec 25, 1 AM $ 0.00111
-0.65%
$ 1.11 million $ 3,524
Dec 25, 12 AM $ 0.00113
-0.21%
$ 1.13 million $ 3,841
Dec 24, 11 PM $ 0.00113
-0.21%
$ 1.13 million $ 3,700
Dec 24, 10 PM $ 0.00114
+0.47%
$ 1.14 million $ 4,030
Dec 24, 9 PM $ 0.00113
+0.06%
$ 1.13 million $ 4,297
Dec 24, 8 PM $ 0.00113
+0.26%
$ 1.13 million $ 4,549
Dec 24, 7 PM $ 0.00113
-0.13%
$ 1.13 million $ 4,688
Dec 24, 6 PM $ 0.00112
-0.52%
$ 1.12 million $ 4,809
Dec 24, 5 PM $ 0.00113
-0.32%
$ 1.13 million $ 4,816
Dec 24, 4 PM $ 0.00114
+0.31%
$ 1.14 million $ 6,359
Dec 24, 3 PM $ 0.00113
+0.21%
$ 1.13 million $ 6,194
Dec 24, 2 PM $ 0.00114
+0.60%
$ 1.14 million $ 7,140
Dec 24, 1 PM $ 0.00114
+0.56%
$ 1.14 million $ 6,924
Dec 24, 12 PM $ 0.00114
+0.79%
$ 1.14 million $ 6,855
Dec 24, 11 AM $ 0.00113
-0.23%
$ 1.13 million $ 6,744
Dec 24, 10 AM $ 0.00113
-0.26%
$ 1.13 million $ 6,812
Dec 24, 9 AM $ 0.00113
-0.77%
$ 1.13 million $ 7,051
Dec 24, 8 AM $ 0.00114
-0.19%
$ 1.14 million $ 8,051
Dec 24, 7 AM $ 0.00114
-0.11%
$ 1.14 million $ 8,621
Dec 24, 6 AM $ 0.00113
-1.45%
$ 1.13 million $ 8,837
Dec 24, 5 AM $ 0.00115
-0.01%
$ 1.15 million $ 8,597
Dec 24, 4 AM $ 0.00115
-0.27%
$ 1.15 million $ 8,780
Dec 24, 3 AM $ 0.00115
+0.10%
$ -- $ 8,876
Dec 24, 2 AM $ 0.00115
-0.34%
$ 1.15 million $ 8,825
Dec 24, 1 AM $ 0.00115
+0.49%
$ 1.15 million $ 8,479
Dec 24, 12 AM $ 0.00114
+0.24%
$ 1.14 million $ 7,910
Dec 23, 11 PM $ 0.00113
-0.81%
$ 1.13 million $ 9,607
Dec 23, 10 PM $ 0.00115
-0.47%
$ 1.15 million $ 10,458
Dec 23, 9 PM $ 0.00116
-0.43%
$ 1.15 million $ 14,160
Dec 23, 8 PM $ 0.00114
-0.02%
$ 1.14 million $ 18,999
Dec 23, 7 PM $ 0.00114
-0.03%
$ 1.14 million $ 20,697
Dec 23, 6 PM $ 0.00114
-0.31%
$ 1.14 million $ 20,892
Dec 23, 5 PM $ 0.00116
+0.62%
$ 1.16 million $ 24,578
Dec 23, 4 PM $ 0.00114
+0.57%
$ 1.14 million $ 33,645