Xavier: Renegade Angel Historical Data

XAVIER Page 58
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.000452
-0.22%
$451,846 $5,310
Mar 27, 12 PM $0.000455
-0.97%
$454,636 $5,316
Mar 27, 11 AM $0.000458
+0.12%
$457,653 $5,244
Mar 27, 10 AM $0.000463
-0.10%
$462,761 $5,314
Mar 27, 9 AM $0.000462
-0.32%
$462,031 $5,373
Mar 27, 8 AM $0.000469
+0.06%
$468,767 $5,431
Mar 27, 7 AM $0.000469
+0.11%
$469,224 $5,374
Mar 27, 6 AM $0.00047
+0.11%
$469,657 $5,351
Mar 27, 5 AM $0.000472
+0.60%
$472,057 $5,347
Mar 27, 4 AM $0.000467
-0.60%
$467,159 $5,353
Mar 27, 3 AM $0.000475
-0.28%
$475,341 $5,433
Mar 27, 2 AM $0.000473
-0.53%
$472,970 $4,902
Mar 27, 1 AM $0.000473
+0.90%
$473,374 $4,905
Mar 27, 12 AM $0.000473
+0.82%
$472,995 $4,779
Mar 26, 11 PM $0.000473
-2.24%
$472,681 $4,914
Mar 26, 10 PM $0.000484
+0.64%
$483,498 $4,188
Mar 26, 9 PM $0.000479
-0.07%
$479,316 $3,867
Mar 26, 8 PM $0.000476
+1.04%
$476,022 $3,898
Mar 26, 7 PM $0.000473
-1.54%
$473,109 $4,559
Mar 26, 6 PM $0.00048
-0.84%
$480,386 $4,953
Mar 26, 5 PM $0.000482
-0.69%
$482,112 $4,671
Mar 26, 4 PM $0.000497
+0.06%
$497,221 $5,083
Mar 26, 3 PM $0.000496
-4.66%
$496,349 $6,647
Mar 26, 2 PM $0.000528
+0.14%
$527,847 $5,248
Mar 26, 1 PM $0.000528
+0.60%
$528,153 $5,345
Mar 26, 12 PM $0.000527
+0.18%
$526,892 $5,377
Mar 26, 11 AM $0.000529
+0.80%
$528,739 $5,363
Mar 26, 10 AM $0.000527
-0.24%
$526,467 $5,398
Mar 26, 9 AM $0.000533
+0.09%
$533,369 $5,450
Mar 26, 8 AM $0.000533
-0.25%
$533,421 $5,426
Mar 26, 7 AM $0.000535
+0.22%
$535,036 $5,417
Mar 26, 6 AM $0.000534
-0.46%
$533,480 $5,450
Mar 26, 5 AM $0.000538
-1.09%
$537,699 $5,538
Mar 26, 4 AM $0.000545
-0.47%
$544,486 $5,575
Mar 26, 3 AM $0.000545
-0.17%
$545,002 $5,543
Mar 26, 2 AM $0.000548
-1.08%
$548,288 $5,561
Mar 26, 1 AM $0.000543
-0.36%
$542,472 $5,325
Mar 26, 12 AM $0.000546
+0.66%
$546,416 $5,979
Mar 25, 11 PM $0.000544
+0.02%
$543,774 $5,986
Mar 25, 10 PM $0.000542
-0.21%
$541,933 $5,990
Mar 25, 9 PM $0.000543
-0.74%
$542,874 $5,989
Mar 25, 8 PM $0.000546
-2.16%
$546,158 $5,908
Mar 25, 7 PM $0.000552
+0.21%
$551,664 $5,452
Mar 25, 6 PM $0.000552
+0.01%
$551,915 $4,782
Mar 25, 5 PM $0.000549
+0.80%
$548,907 $4,580
Mar 25, 4 PM $0.000535
-0.29%
$534,820 $4,110
Mar 25, 3 PM $0.000512
-1.01%
$512,396 $3,830
Mar 25, 2 PM $0.000517
-0.42%
$516,686 $2,387
Mar 25, 1 PM $0.000518
+0.85%
$517,640 $2,172
Mar 25, 12 PM $0.000515
-0.03%
$515,133 $2,158