Xavier: Renegade Angel Historical Data

XAVIER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000501
+0.12%
$ 501,361 $ 2,168
Feb 28, 9 PM $ 0.000499
+0.75%
$ 498,459 $ 2,225
Feb 28, 8 PM $ 0.000488
+0.56%
$ 487,683 $ 2,180
Feb 28, 7 PM $ 0.000484
-0.59%
$ 483,477 $ 2,187
Feb 28, 6 PM $ 0.000482
+0.84%
$ 482,016 $ 2,165
Feb 28, 5 PM $ 0.000479
+0.32%
$ 478,688 $ 2,972
Feb 28, 4 PM $ 0.00048
+0.06%
$ 479,924 $ 2,913
Feb 28, 3 PM $ 0.000475
-1.30%
$ 474,948 $ 2,822
Feb 28, 2 PM $ 0.000468
+0.00%
$ 467,618 $ 2,754
Feb 28, 1 PM $ 0.000468
+0.09%
$ 467,618 $ 2,725
Feb 28, 12 PM $ 0.000468
-0.50%
$ 467,680 $ 2,741
Feb 28, 11 AM $ 0.000472
+0.34%
$ 471,873 $ 2,721
Feb 28, 10 AM $ 0.000468
-0.79%
$ 467,941 $ 2,525
Feb 28, 9 AM $ 0.000469
-0.17%
$ 468,837 $ 2,208
Feb 28, 8 AM $ 0.000471
-0.52%
$ 470,497 $ 2,224
Feb 28, 7 AM $ 0.000469
-1.15%
$ 468,546 $ 2,219
Feb 28, 6 AM $ 0.000494
-0.17%
$ 494,271 $ 2,580
Feb 28, 5 AM $ 0.000496
+0.00%
$ 495,581 $ 1,878
Feb 28, 4 AM $ 0.000497
+0.39%
$ 497,162 $ 2,445
Feb 28, 3 AM $ 0.000495
-0.40%
$ 494,978 $ 2,510
Feb 28, 2 AM $ 0.000496
+0.90%
$ 496,129 $ 2,486
Feb 28, 1 AM $ 0.000494
-0.02%
$ 493,507 $ 2,379
Feb 28, 12 AM $ 0.000493
+0.38%
$ 492,793 $ 2,381
Feb 27, 11 PM $ 0.00049
-0.22%
$ 489,437 $ 2,438
Feb 27, 10 PM $ 0.000491
-0.10%
$ 490,615 $ 2,440
Feb 27, 9 PM $ 0.000491
+0.03%
$ 490,461 $ 2,439
Feb 27, 8 PM $ 0.000492
+0.60%
$ 491,876 $ 2,330
Feb 27, 7 PM $ 0.000487
-0.41%
$ 486,594 $ 2,828
Feb 27, 6 PM $ 0.000495
-2.87%
$ 494,663 $ 3,066
Feb 27, 5 PM $ 0.000508
+0.09%
$ 507,975 $ 2,047
Feb 27, 4 PM $ 0.000515
-0.72%
$ 515,413 $ 2,254
Feb 27, 3 PM $ 0.00052
+0.14%
$ 519,690 $ 2,159
Feb 27, 2 PM $ 0.000521
+0.62%
$ 521,064 $ 2,142
Feb 27, 1 PM $ 0.000521
+0.37%
$ 521,409 $ 2,292
Feb 27, 12 PM $ 0.000523
-0.19%
$ 523,127 $ 2,315
Feb 27, 11 AM $ 0.000532
-0.58%
$ 531,874 $ 2,363
Feb 27, 10 AM $ 0.000535
-1.53%
$ 534,682 $ 2,398
Feb 27, 9 AM $ 0.000547
+0.08%
$ 546,905 $ 2,418
Feb 27, 8 AM $ 0.000547
+0.62%
$ 546,871 $ 2,435
Feb 27, 7 AM $ 0.000546
+0.77%
$ 545,970 $ 3,010
Feb 27, 6 AM $ 0.000553
-0.22%
$ 553,144 $ 2,902
Feb 27, 5 AM $ 0.000551
+1.87%
$ 551,359 $ 2,466
Feb 27, 4 AM $ 0.000537
+0.27%
$ 536,627 $ 1,824
Feb 27, 3 AM $ 0.000532
+0.36%
$ 532,335 $ 1,887
Feb 27, 2 AM $ 0.000528
-0.14%
$ 527,505 $ 1,884
Feb 27, 1 AM $ 0.000524
+0.10%
$ 523,750 $ 2,211
Feb 27, 12 AM $ 0.000526
-0.37%
$ 525,967 $ 2,338
Feb 26, 11 PM $ 0.000529
-0.08%
$ 528,806 $ 2,456
Feb 26, 10 PM $ 0.000529
-0.06%
$ 528,890 $ 3,246
Feb 26, 9 PM $ 0.000529
-0.26%
$ 528,496 $ 3,490