Xavier: Renegade Angel Historical Data

XAVIER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00114
+0.57%
$ 1.14 million $ 33,645
Dec 23, 3 PM $ 0.00113
-0.03%
$ 1.13 million $ 57,513
Dec 23, 2 PM $ 0.00114
-0.86%
$ 1.14 million $ 61,941
Dec 23, 1 PM $ 0.00119
-0.52%
$ 1.19 million $ 63,044
Dec 23, 12 PM $ 0.0012
-0.97%
$ 1.2 million $ 63,785
Dec 23, 11 AM $ 0.00121
-0.28%
$ 1.21 million $ 63,845
Dec 23, 10 AM $ 0.00121
+0.02%
$ 1.21 million $ 63,663
Dec 23, 9 AM $ 0.00121
-2.45%
$ 1.21 million $ 65,531
Dec 23, 8 AM $ 0.00124
-0.64%
$ 1.24 million $ 64,604
Dec 23, 7 AM $ 0.00126
+0.14%
$ 1.26 million $ 64,907
Dec 23, 6 AM $ 0.00126
-0.90%
$ 1.26 million $ 65,358
Dec 23, 5 AM $ 0.00127
-0.34%
$ 1.27 million $ 66,213
Dec 23, 4 AM $ 0.00127
-0.40%
$ 1.27 million $ 66,213
Dec 23, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 66,829
Dec 23, 2 AM $ 0.00128
-0.24%
$ 1.28 million $ 68,507
Dec 23, 1 AM $ 0.00129
+0.11%
$ 1.29 million $ 68,584
Dec 23, 12 AM $ 0.00132
+1.81%
$ 1.32 million $ 69,058
Dec 22, 11 PM $ 0.0013
+0.10%
$ 1.3 million $ 67,544
Dec 22, 4 PM $ 0.000837
+0.00%
$ 836,510 $ 10,521
Dec 22, 3 PM $ 0.000849
+2.66%
$ 849,298 $ 6,057
Dec 22, 2 PM $ 0.000825
+0.41%
$ 825,347 $ 3,770
Dec 22, 1 PM $ 0.000821
+0.47%
$ 821,155 $ 3,746
Dec 22, 12 PM $ 0.000819
-0.18%
$ 818,786 $ 3,465
Dec 22, 11 AM $ 0.000817
-0.08%
$ 816,547 $ 3,468
Dec 22, 10 AM $ 0.00081
+0.51%
$ 809,945 $ 3,455
Dec 22, 9 AM $ 0.000805
-0.75%
$ 804,534 $ 6,909
Dec 22, 8 AM $ 0.000801
+0.27%
$ 800,952 $ 6,771
Dec 22, 7 AM $ 0.000799
+0.24%
$ 799,178 $ 6,352
Dec 22, 6 AM $ 0.000799
+0.89%
$ 798,913 $ 6,309
Dec 22, 5 AM $ 0.000792
-0.35%
$ 791,927 $ 5,937
Dec 22, 4 AM $ 0.000793
+0.92%
$ 792,648 $ 5,905
Dec 22, 3 AM $ 0.000762
+0.09%
$ 762,007 $ 5,414
Dec 22, 2 AM $ 0.000759
-1.82%
$ 759,207 $ 4,438
Dec 22, 1 AM $ 0.000773
+0.42%
$ 773,262 $ 6,996
Dec 22, 12 AM $ 0.00077
+0.81%
$ 770,016 $ 6,967
Dec 21, 11 PM $ 0.000765
+0.36%
$ 764,540 $ 6,997
Dec 21, 10 PM $ 0.00076
+0.19%
$ 759,580 $ 6,905
Dec 21, 9 PM $ 0.000761
-0.32%
$ 761,269 $ 7,056
Dec 21, 8 PM $ 0.000768
+0.27%
$ 767,465 $ 7,071
Dec 21, 7 PM $ 0.000766
-0.17%
$ 765,604 $ 6,965
Dec 21, 6 PM $ 0.000764
-0.82%
$ 763,737 $ 6,939
Dec 21, 5 PM $ 0.000773
+0.66%
$ 773,276 $ 9,573
Dec 21, 4 PM $ 0.000766
+0.36%
$ 765,763 $ 9,701
Dec 21, 3 PM $ 0.000761
-0.16%
$ 760,720 $ 9,640
Dec 21, 2 PM $ 0.000762
+0.01%
$ 761,909 $ 9,761
Dec 21, 1 PM $ 0.000768
-0.14%
$ 768,356 $ 9,820
Dec 21, 12 PM $ 0.000777
+0.34%
$ 776,949 $ 9,882
Dec 21, 11 AM $ 0.000772
-0.32%
$ 771,660 $ 9,726
Dec 21, 10 AM $ 0.000777
+8.73%
$ 777,118 $ 8,974
Dec 21, 9 AM $ 0.000712
+0.70%
$ 712,290 $ 5,779