Xavier: Renegade Angel Historical Data

XAVIER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000532
-1.31%
$ 531,622 $ 3,541
Feb 26, 7 PM $ 0.000537
+0.25%
$ 536,824 $ 3,462
Feb 26, 6 PM $ 0.000531
-0.98%
$ 530,794 $ 3,330
Feb 26, 5 PM $ 0.000536
+0.01%
$ 535,798 $ 3,562
Feb 26, 4 PM $ 0.000544
-0.18%
$ 543,787 $ 3,563
Feb 26, 3 PM $ 0.000548
-0.90%
$ 547,977 $ 3,761
Feb 26, 2 PM $ 0.000556
-0.32%
$ 555,548 $ 3,837
Feb 26, 1 PM $ 0.000557
+0.34%
$ 556,860 $ 3,671
Feb 26, 12 PM $ 0.000554
+0.23%
$ 553,691 $ 3,696
Feb 26, 11 AM $ 0.000555
-0.30%
$ 554,899 $ 3,723
Feb 26, 10 AM $ 0.000557
-0.11%
$ 556,759 $ 3,893
Feb 26, 9 AM $ 0.000558
+0.73%
$ 558,331 $ 3,866
Feb 26, 8 AM $ 0.000554
+2.02%
$ 553,441 $ 3,755
Feb 26, 7 AM $ 0.000544
-0.51%
$ 543,628 $ 3,196
Feb 26, 6 AM $ 0.000547
+0.54%
$ 547,226 $ 3,182
Feb 26, 5 AM $ 0.000545
-1.04%
$ 544,580 $ 3,440
Feb 26, 4 AM $ 0.000551
+0.85%
$ 550,824 $ 3,414
Feb 26, 3 AM $ 0.000545
-0.25%
$ 545,257 $ 3,420
Feb 26, 2 AM $ 0.000544
+0.25%
$ 544,128 $ 3,391
Feb 26, 1 AM $ 0.000543
+0.49%
$ 543,012 $ 3,192
Feb 26, 12 AM $ 0.000542
+1.38%
$ 541,998 $ 3,029
Feb 25, 11 PM $ 0.000552
-0.57%
$ 552,350 $ 3,596
Feb 25, 10 PM $ 0.000569
+0.63%
$ 568,430 $ 2,758
Feb 25, 9 PM $ 0.000563
+0.39%
$ 562,439 $ 2,475
Feb 25, 8 PM $ 0.000557
+1.13%
$ 557,224 $ 2,752
Feb 25, 7 PM $ 0.000551
+0.04%
$ 551,151 $ 2,380
Feb 25, 6 PM $ 0.000545
-1.03%
$ 544,543 $ 2,883
Feb 25, 5 PM $ 0.000548
+1.51%
$ 547,523 $ 2,605
Feb 25, 4 PM $ 0.000539
+0.49%
$ 538,671 $ 3,363
Feb 25, 3 PM $ 0.000531
+1.27%
$ 530,829 $ 3,382
Feb 25, 2 PM $ 0.000523
+0.39%
$ 523,249 $ 3,680
Feb 25, 1 PM $ 0.000516
+0.00%
$ 516,141 $ 3,690
Feb 25, 12 PM $ 0.000513
-0.06%
$ 512,939 $ 3,637
Feb 25, 11 AM $ 0.000511
-0.05%
$ 511,007 $ 3,623
Feb 25, 10 AM $ 0.000511
+0.43%
$ 511,361 $ 5,122
Feb 25, 9 AM $ 0.000509
+0.06%
$ 509,178 $ 5,130
Feb 25, 8 AM $ 0.000507
-0.03%
$ 506,651 $ 5,108
Feb 25, 7 AM $ 0.000506
+0.02%
$ 505,884 $ 5,096
Feb 25, 6 AM $ 0.000507
-0.01%
$ 507,029 $ 5,714
Feb 25, 5 AM $ 0.000511
-0.53%
$ 510,795 $ 5,617
Feb 25, 4 AM $ 0.000509
-0.70%
$ 509,240 $ 5,622
Feb 25, 3 AM $ 0.000513
-0.18%
$ 512,733 $ 5,624
Feb 25, 2 AM $ 0.000514
+0.82%
$ 514,374 $ 5,601
Feb 25, 1 AM $ 0.000493
+0.00%
$ 492,987 $ 5,296
Feb 25, 12 AM $ 0.000492
-0.88%
$ 491,549 $ 5,498
Feb 24, 11 PM $ 0.000488
-0.07%
$ 487,754 $ 5,061
Feb 24, 10 PM $ 0.000488
+0.70%
$ 488,259 $ 5,754
Feb 24, 9 PM $ 0.000484
-0.97%
$ 484,093 $ 5,806
Feb 24, 8 PM $ 0.000489
+0.04%
$ 488,446 $ 6,613
Feb 24, 7 PM $ 0.000488
+1.59%
$ 487,679 $ 7,439