Xavier: Renegade Angel Historical Data

XAVIER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.000515
-0.03%
$515,133 $2,158
Mar 25, 11 AM $0.000514
+0.19%
$513,485 $2,147
Mar 25, 10 AM $0.000513
+0.18%
$512,732 $2,141
Mar 25, 9 AM $0.000513
-0.08%
$512,949 $2,147
Mar 25, 8 AM $0.000514
+0.10%
$513,617 $2,146
Mar 25, 7 AM $0.000515
+0.25%
$515,371 $2,143
Mar 25, 6 AM $0.000513
-0.13%
$512,476 $2,127
Mar 25, 5 AM $0.000513
+0.82%
$512,754 $2,150
Mar 25, 4 AM $0.000509
+0.33%
$509,236 $2,144
Mar 25, 3 AM $0.000505
-0.20%
$504,601 $2,132
Mar 25, 2 AM $0.000504
-0.14%
$503,622 $2,297
Mar 25, 1 AM $0.000504
+2.59%
$504,110 $2,232
Mar 25, 12 AM $0.000489
+0.27%
$489,146 $1,368
Mar 24, 11 PM $0.000488
+0.27%
$488,140 $1,365
Mar 24, 10 PM $0.000488
+0.25%
$488,028 $2,280
Mar 24, 9 PM $0.000484
+0.14%
$484,361 $2,266
Mar 24, 8 PM $0.000479
-0.52%
$478,475 $2,305
Mar 24, 7 PM $0.000485
+0.10%
$485,236 $2,130
Mar 24, 6 PM $0.000485
+0.20%
$485,288 $2,055
Mar 24, 5 PM $0.000485
-0.21%
$485,133 $2,064
Mar 24, 4 PM $0.000489
+0.00%
$489,049 $2,092
Mar 24, 3 PM $0.000492
+0.50%
$491,531 $2,135
Mar 24, 2 PM $0.0005
-0.89%
$499,756 $2,002
Mar 24, 1 PM $0.000511
-0.26%
$510,585 $1,451
Mar 24, 12 PM $0.000512
-0.23%
$511,931 $1,468
Mar 24, 11 AM $0.000511
-0.31%
$511,121 $1,570
Mar 24, 10 AM $0.000514
+0.21%
$514,026 $1,586
Mar 24, 9 AM $0.000511
-0.41%
$510,641 $1,583
Mar 24, 8 AM $0.000512
+0.03%
$511,881 $1,619
Mar 24, 7 AM $0.000511
+0.77%
$511,012 $1,588
Mar 24, 6 AM $0.000506
+0.41%
$505,443 $1,582
Mar 24, 5 AM $0.000504
-0.18%
$504,123 $1,587
Mar 24, 4 AM $0.000507
+0.53%
$507,067 $1,541
Mar 24, 3 AM $0.000504
+0.22%
$503,953 $1,537
Mar 24, 2 AM $0.000503
-0.03%
$502,836 $1,349
Mar 23, 8 PM $0.000524
-0.60%
$524,146 $982
Mar 23, 7 PM $0.000524
+0.35%
$523,664 $1,443
Mar 23, 6 PM $0.00052
+0.27%
$520,226 $1,434
Mar 23, 5 PM $0.000517
+0.41%
$517,273 $1,424
Mar 23, 4 PM $0.000515
-0.51%
$515,390 $1,429
Mar 23, 3 PM $0.000524
+0.25%
$523,657 $1,591
Mar 23, 2 PM $0.000521
+0.98%
$521,405 $2,061
Mar 23, 1 PM $0.000513
+0.03%
$512,665 $2,153
Mar 23, 12 PM $0.000507
-0.82%
$507,379 $3,720
Mar 23, 11 AM $0.000518
+5.56%
$518,019 $3,541
Mar 23, 10 AM $0.000495
+0.64%
$494,714 $3,534
Mar 23, 9 AM $0.000493
-0.47%
$492,581 $3,666
Mar 23, 8 AM $0.000493
+0.15%
$492,614 $4,131
Mar 23, 7 AM $0.000489
-0.72%
$488,772 $4,324
Mar 23, 6 AM $0.000492
-0.91%
$492,335 $4,365