Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000765
+0.43%
$ 765,222 $ 20,736
Apr 15, 2 PM $ 0.000787
+0.33%
$ 787,304 $ 22,467
Apr 15, 1 PM $ 0.000787
+0.02%
$ 786,924 $ 21,260
Apr 15, 12 PM $ 0.000784
+0.07%
$ 784,229 $ 21,206
Apr 15, 11 AM $ 0.000778
-2.09%
$ 778,093 $ 22,402
Apr 15, 10 AM $ 0.000794
+0.03%
$ 793,783 $ 22,517
Apr 15, 9 AM $ 0.000793
-0.09%
$ 793,024 $ 23,569
Apr 15, 8 AM $ 0.000787
+0.12%
$ 787,262 $ 23,380
Apr 15, 7 AM $ 0.000789
-0.53%
$ 789,355 $ 24,643
Apr 15, 6 AM $ 0.000794
-0.04%
$ 793,659 $ 25,543
Apr 15, 5 AM $ 0.000795
-0.49%
$ 794,657 $ 26,163
Apr 15, 4 AM $ 0.000795
-1.15%
$ 795,146 $ 26,267
Apr 15, 3 AM $ 0.000808
-2.39%
$ 808,128 $ 26,598
Apr 15, 2 AM $ 0.00083
+0.47%
$ 829,790 $ 27,327
Apr 15, 1 AM $ 0.00083
+0.53%
$ 829,658 $ 27,043
Apr 15, 12 AM $ 0.000839
+1.62%
$ 839,354 $ 28,871
Apr 14, 11 PM $ 0.000826
-4.71%
$ 826,050 $ 29,386
Apr 14, 10 PM $ 0.00088
+2.25%
$ 880,164 $ 27,993
Apr 14, 9 PM $ 0.000837
+0.08%
$ 837,130 $ 29,837
Apr 14, 8 PM $ 0.000838
+1.06%
$ 837,965 $ 29,882
Apr 14, 7 PM $ 0.000833
+0.52%
$ 832,847 $ 29,196
Apr 14, 6 PM $ 0.000829
+18.53%
$ 828,539 $ 26,272
Apr 14, 5 PM $ 0.000702
-0.35%
$ 702,226 $ 25,593
Apr 14, 4 PM $ 0.000691
+3.55%
$ 691,085 $ 25,847
Apr 14, 3 PM $ 0.000654
-3.89%
$ 653,530 $ 23,511
Apr 14, 2 PM $ 0.00068
-0.70%
$ 679,950 $ 22,401
Apr 14, 1 PM $ 0.000674
-0.22%
$ 674,277 $ 23,174
Apr 14, 12 PM $ 0.000689
-0.06%
$ 689,293 $ 23,610
Apr 14, 11 AM $ 0.000711
-0.32%
$ 710,505 $ 23,816
Apr 14, 10 AM $ 0.000712
-0.01%
$ 711,840 $ 23,057
Apr 14, 9 AM $ 0.0007
+0.06%
$ 699,923 $ 22,487
Apr 14, 8 AM $ 0.000697
-0.01%
$ 696,847 $ 21,682
Apr 14, 7 AM $ 0.000698
+3.05%
$ 698,010 $ 20,170
Apr 14, 6 AM $ 0.000676
+1.69%
$ 675,878 $ 20,122
Apr 14, 5 AM $ 0.000665
-0.53%
$ 665,042 $ 19,714
Apr 14, 4 AM $ 0.000667
-0.38%
$ 667,015 $ 19,885
Apr 14, 3 AM $ 0.00067
+5.16%
$ 670,329 $ 19,899
Apr 14, 2 AM $ 0.000637
-0.29%
$ 637,411 $ 19,481
Apr 14, 1 AM $ 0.000637
-5.02%
$ 637,272 $ 20,664
Apr 14, 12 AM $ 0.000671
-0.31%
$ 670,987 $ 19,205
Apr 13, 11 PM $ 0.000667
+1.25%
$ 667,202 $ 18,802
Apr 13, 10 PM $ 0.000651
+0.87%
$ 650,734 $ 17,966
Apr 13, 9 PM $ 0.000659
-0.49%
$ 658,778 $ 18,141
Apr 13, 8 PM $ 0.00064
+1.09%
$ 640,330 $ 14,749
Apr 13, 7 PM $ 0.000627
+0.52%
$ 627,157 $ 20,702
Apr 13, 6 PM $ 0.000573
+0.00%
$ 572,668 $ 17,327
Apr 13, 5 PM $ 0.00051
-0.06%
$ 510,069 $ 18,329
Apr 13, 4 PM $ 0.000521
+0.45%
$ 521,132 $ 18,528
Apr 13, 3 PM $ 0.000523
-0.33%
$ 523,183 $ 18,536
Apr 13, 2 PM $ 0.000523
+2.96%
$ 523,169 $ 17,785