Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000748
-6.59%
$ 748,145 $ 16,969
Jun 17, 7 PM $ 0.000801
-4.22%
$ 800,897 $ 13,284
Jun 17, 6 PM $ 0.000836
+0.32%
$ 836,177 $ 12,500
Jun 17, 5 PM $ 0.000831
-0.47%
$ 830,850 $ 12,614
Jun 17, 4 PM $ 0.000844
+0.82%
$ 843,945 $ 12,606
Jun 17, 3 PM $ 0.000828
+0.07%
$ 828,060 $ 12,267
Jun 17, 2 PM $ 0.000822
-0.23%
$ 822,192 $ 13,069
Jun 17, 1 PM $ 0.000826
-1.89%
$ 826,120 $ 13,350
Jun 17, 12 PM $ 0.000838
+0.13%
$ 838,345 $ 12,541
Jun 17, 11 AM $ 0.000834
-0.28%
$ 833,934 $ 12,426
Jun 17, 10 AM $ 0.000849
+0.70%
$ 848,449 $ 12,390
Jun 17, 9 AM $ 0.000842
+0.13%
$ 842,216 $ 11,619
Jun 17, 8 AM $ 0.000844
+0.04%
$ 843,861 $ 11,952
Jun 17, 7 AM $ 0.000918
+0.74%
$ 917,620 $ 12,809
Jun 17, 6 AM $ 0.000916
+0.68%
$ 915,594 $ 9,733
Jun 17, 5 AM $ 0.000911
+0.70%
$ 910,604 $ 9,533
Jun 17, 4 AM $ 0.000904
-0.05%
$ 904,370 $ 9,273
Jun 17, 3 AM $ 0.000905
+0.52%
$ 904,646 $ 7,005
Jun 17, 2 AM $ 0.000896
+0.94%
$ 895,669 $ 6,715
Jun 17, 1 AM $ 0.000889
+0.70%
$ 889,347 $ 6,320
Jun 17, 12 AM $ 0.000883
+0.26%
$ 882,989 $ 5,990
Jun 16, 11 PM $ 0.00088
-3.37%
$ 879,788 $ 5,977
Jun 16, 10 PM $ 0.000868
+0.53%
$ 867,582 $ 4,978
Jun 16, 9 PM $ 0.000872
+0.05%
$ 872,303 $ 4,852
Jun 16, 8 PM $ 0.000877
-0.35%
$ 877,132 $ 4,874
Jun 16, 7 PM $ 0.000877
+0.10%
$ 876,384 $ 4,533
Jun 16, 6 PM $ 0.000879
+1.06%
$ 878,762 $ 5,278
Jun 16, 5 PM $ 0.000869
+0.60%
$ 868,844 $ 5,216
Jun 16, 4 PM $ 0.000869
+0.75%
$ 869,109 $ 5,280
Jun 16, 3 PM $ 0.000837
+0.12%
$ 836,644 $ 5,750
Jun 16, 2 PM $ 0.000849
+0.15%
$ 849,084 $ 4,964
Jun 16, 1 PM $ 0.000852
-1.40%
$ 851,673 $ 5,065
Jun 16, 12 PM $ 0.000853
+0.30%
$ 852,949 $ 5,078
Jun 16, 11 AM $ 0.000851
-1.36%
$ 850,437 $ 5,783
Jun 16, 10 AM $ 0.000861
-0.03%
$ 861,012 $ 5,689
Jun 16, 9 AM $ 0.000878
+0.54%
$ 878,039 $ 6,402
Jun 16, 8 AM $ 0.00087
+0.21%
$ 869,877 $ 5,925
Jun 16, 7 AM $ 0.000867
+0.40%
$ 867,342 $ 5,864
Jun 16, 6 AM $ 0.000861
+0.14%
$ 861,048 $ 5,852
Jun 16, 5 AM $ 0.000857
+0.81%
$ 857,356 $ 5,813
Jun 16, 4 AM $ 0.000856
-0.29%
$ 855,901 $ 5,869
Jun 16, 3 AM $ 0.000847
-0.11%
$ 846,924 $ 5,766
Jun 16, 2 AM $ 0.000856
-1.08%
$ 856,037 $ 5,879
Jun 16, 1 AM $ 0.000867
+0.19%
$ 866,910 $ 6,037
Jun 16, 12 AM $ 0.000865
+0.31%
$ 864,811 $ 6,019
Jun 15, 11 PM $ 0.000858
-0.30%
$ 857,410 $ 6,021
Jun 15, 10 PM $ 0.00092
-0.04%
$ 919,865 $ 6,282
Jun 15, 9 PM $ 0.000924
-0.36%
$ 924,179 $ 4,285
Jun 15, 8 PM $ 0.000931
+0.04%
$ 931,027 $ 4,530
Jun 15, 7 PM $ 0.000936
+0.48%
$ 935,515 $ 4,719