Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.00241
+2.00%
$2.41 million $55,441
Aug 22, 2 AM $0.00236
+5.47%
$2.36 million $54,159
Aug 22, 1 AM $0.00224
+1.66%
$2.24 million $52,676
Aug 22, 12 AM $0.0022
+2.13%
$2.2 million $51,088
Aug 21, 11 PM $0.00215
-3.14%
$2.15 million $49,346
Aug 21, 10 PM $0.00223
-4.48%
$2.23 million $50,174
Aug 21, 9 PM $0.00233
+6.71%
$2.33 million $48,146
Aug 21, 8 PM $0.00219
+6.32%
$2.19 million $42,487
Aug 21, 7 PM $0.00206
-5.34%
$2.06 million $35,281
Aug 21, 6 PM $0.00217
+0.45%
$2.17 million $27,661
Aug 21, 5 PM $0.00216
+1.37%
$2.16 million $27,568
Aug 21, 4 PM $0.00213
+0.26%
$2.13 million $25,761
Aug 21, 3 PM $0.00212
+0.84%
$2.12 million $25,844
Aug 21, 2 PM $0.0021
+0.09%
$2.1 million $24,768
Aug 21, 1 PM $0.0021
+0.48%
$2.1 million $23,672
Aug 21, 12 PM $0.00209
+1.24%
$2.09 million $23,405
Aug 21, 11 AM $0.00207
+0.66%
$2.07 million $30,347
Aug 21, 10 AM $0.00205
+1.05%
$2.05 million $29,571
Aug 21, 9 AM $0.00204
-0.45%
$2.04 million $29,503
Aug 21, 8 AM $0.00205
+4.52%
$2.05 million $30,691
Aug 21, 7 AM $0.00196
+0.93%
$1.96 million $28,439
Aug 21, 6 AM $0.00194
+0.26%
$1.94 million $28,698
Aug 21, 5 AM $0.00194
+1.41%
$1.94 million $28,067
Aug 21, 4 AM $0.00191
+0.84%
$1.91 million $27,422
Aug 21, 3 AM $0.00189
+0.24%
$1.89 million $26,883
Aug 21, 2 AM $0.00189
-4.48%
$1.89 million $27,323
Aug 21, 1 AM $0.00198
+1.97%
$1.98 million $25,265
Aug 21, 12 AM $0.00194
+1.10%
$1.94 million $24,754
Aug 20, 11 PM $0.00192
+2.37%
$1.92 million $25,303
Aug 20, 10 PM $0.00187
+5.87%
$1.87 million $24,910
Aug 20, 9 PM $0.00177
+0.40%
$1.77 million $23,757
Aug 20, 8 PM $0.00176
+1.37%
$1.76 million $26,517
Aug 20, 7 PM $0.00174
+0.11%
$1.74 million $40,834
Aug 20, 6 PM $0.00173
+0.33%
$1.73 million $41,244
Aug 20, 5 PM $0.00173
+0.13%
$1.73 million $41,399
Aug 20, 4 PM $0.00173
+1.06%
$1.73 million $41,591
Aug 20, 3 PM $0.00171
-0.93%
$1.71 million $51,499
Aug 20, 2 PM $0.00173
-0.53%
$1.73 million $52,091
Aug 20, 1 PM $0.00174
-0.54%
$1.74 million $53,820
Aug 20, 12 PM $0.00174
+10.24%
$1.74 million $55,844
Aug 20, 11 AM $0.00159
+0.74%
$1.59 million $47,196
Aug 20, 10 AM $0.00157
+1.13%
$1.57 million $49,815
Aug 20, 9 AM $0.00156
-0.41%
$1.56 million $50,169
Aug 20, 8 AM $0.00154
+1.44%
$1.54 million $51,445
Aug 20, 7 AM $0.00152
+0.20%
$1.52 million $51,621
Aug 20, 6 AM $0.00152
+1.21%
$1.52 million $51,053
Aug 20, 5 AM $0.0015
-0.02%
$1.5 million $53,214
Aug 20, 4 AM $0.0015
-0.22%
$1.5 million $55,416
Aug 20, 3 AM $0.0015
+1.70%
$1.5 million $60,378
Aug 20, 2 AM $0.00148
-0.98%
$1.48 million $62,954