Xavier: Renegade Angel Historical Data

XAVIER Page 60
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.000492
-0.91%
$492,335 $4,365
Mar 23, 5 AM $0.000497
+0.38%
$496,834 $4,349
Mar 23, 4 AM $0.000494
-0.14%
$493,454 $4,335
Mar 23, 3 AM $0.000496
+0.06%
$495,728 $4,390
Mar 23, 2 AM $0.000496
+0.42%
$495,444 $4,432
Mar 23, 1 AM $0.000493
+0.00%
$493,222 $4,436
Mar 23, 12 AM $0.000492
-0.19%
$491,583 $5,105
Mar 22, 11 PM $0.000482
-0.10%
$481,679 $4,387
Mar 22, 10 PM $0.00048
-0.05%
$479,937 $4,371
Mar 22, 9 PM $0.000482
+0.00%
$481,911 $4,589
Mar 22, 8 PM $0.000487
-0.09%
$486,951 $5,651
Mar 22, 7 PM $0.000493
-0.15%
$492,913 $8,127
Mar 22, 6 PM $0.000495
+0.00%
$495,390 $7,721
Mar 22, 5 PM $0.000498
+0.40%
$498,310 $7,987
Mar 22, 4 PM $0.0005
+0.41%
$500,269 $8,017
Mar 22, 3 PM $0.0005
+1.77%
$499,954 $7,942
Mar 22, 2 PM $0.000491
+0.51%
$491,239 $8,669
Mar 22, 1 PM $0.000465
+0.63%
$464,817 $8,440
Mar 22, 12 PM $0.000461
-0.59%
$461,424 $6,984
Mar 22, 11 AM $0.000464
+0.45%
$463,862 $6,971
Mar 22, 10 AM $0.000462
-0.12%
$461,588 $6,891
Mar 22, 9 AM $0.000453
+0.29%
$452,677 $6,742
Mar 22, 8 AM $0.000452
+0.19%
$452,321 $7,674
Mar 22, 7 AM $0.000455
+0.11%
$455,171 $7,535
Mar 22, 6 AM $0.000455
-0.01%
$454,595 $7,567
Mar 22, 5 AM $0.000456
-0.35%
$455,525 $7,608
Mar 22, 4 AM $0.000457
-0.09%
$457,258 $7,786
Mar 22, 3 AM $0.000454
+0.12%
$453,570 $7,668
Mar 22, 2 AM $0.000451
+0.31%
$450,619 $7,552
Mar 22, 1 AM $0.000457
-0.44%
$457,420 $7,727
Mar 22, 12 AM $0.000456
-1.88%
$455,946 $7,199
Mar 21, 11 PM $0.000466
-0.29%
$466,358 $7,213
Mar 21, 10 PM $0.000468
+0.10%
$468,317 $7,237
Mar 21, 9 PM $0.000468
+0.00%
$467,830 $7,133
Mar 21, 8 PM $0.000448
-7.51%
$448,121 $6,369
Mar 21, 7 PM $0.000485
-0.53%
$484,522 $4,172
Mar 21, 6 PM $0.000485
-1.09%
$485,427 $4,347
Mar 21, 5 PM $0.00049
+0.29%
$490,256 $4,110
Mar 21, 4 PM $0.000493
+1.10%
$493,121 $4,102
Mar 21, 3 PM $0.000509
-0.24%
$509,207 $4,208
Mar 21, 2 PM $0.000513
-0.94%
$512,458 $2,947
Mar 21, 1 PM $0.000516
-0.53%
$515,546 $3,024
Mar 21, 12 PM $0.000517
-0.12%
$517,107 $3,036
Mar 21, 11 AM $0.000515
-0.16%
$514,628 $3,334
Mar 21, 10 AM $0.000517
+0.02%
$516,684 $3,692
Mar 21, 9 AM $0.000518
+5.74%
$518,277 $3,503
Mar 21, 8 AM $0.000491
+0.00%
$490,612 $1,918
Mar 21, 7 AM $0.000491
+0.04%
$490,454 $1,918
Mar 21, 6 AM $0.00049
+0.41%
$490,322 $2,315
Mar 21, 5 AM $0.000489
+0.41%
$488,911 $2,555