Xavier: Renegade Angel Historical Data

XAVIER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000477
+0.53%
$ 477,136 $ 7,393
Feb 24, 5 PM $ 0.000477
+1.88%
$ 476,774 $ 7,895
Feb 24, 4 PM $ 0.000456
+0.00%
$ 456,101 $ 7,024
Feb 24, 3 PM $ 0.000451
+0.26%
$ 450,671 $ 7,177
Feb 24, 2 PM $ 0.000441
+0.28%
$ 441,404 $ 6,699
Feb 24, 1 PM $ 0.00044
-0.62%
$ 440,288 $ 6,662
Feb 24, 12 PM $ 0.000444
-0.06%
$ 443,592 $ 6,889
Feb 24, 11 AM $ 0.000454
+0.24%
$ 453,783 $ 7,323
Feb 24, 10 AM $ 0.00047
+0.14%
$ 469,756 $ 6,976
Feb 24, 9 AM $ 0.000471
-0.79%
$ 470,975 $ 6,053
Feb 24, 8 AM $ 0.000472
-0.16%
$ 472,105 $ 6,086
Feb 24, 7 AM $ 0.000474
+0.21%
$ 474,060 $ 6,098
Feb 24, 6 AM $ 0.000478
+0.27%
$ 478,369 $ 8,330
Feb 24, 5 AM $ 0.000482
+0.28%
$ 482,412 $ 8,439
Feb 24, 4 AM $ 0.000478
-0.07%
$ 477,831 $ 8,586
Feb 24, 3 AM $ 0.000481
-0.25%
$ 480,669 $ 8,528
Feb 24, 2 AM $ 0.000483
-0.12%
$ 483,389 $ 9,167
Feb 24, 1 AM $ 0.000484
-1.14%
$ 483,539 $ 9,590
Feb 24, 12 AM $ 0.000491
+0.25%
$ 490,617 $ 9,481
Feb 23, 11 PM $ 0.00049
+0.48%
$ 489,900 $ 9,334
Feb 23, 10 PM $ 0.000488
+0.77%
$ 487,536 $ 9,589
Feb 23, 9 PM $ 0.000484
+4.17%
$ 483,822 $ 9,132
Feb 23, 8 PM $ 0.000463
+2.29%
$ 462,621 $ 9,190
Feb 23, 7 PM $ 0.000454
-1.25%
$ 454,092 $ 8,539
Feb 23, 6 PM $ 0.000453
+0.73%
$ 453,380 $ 7,956
Feb 23, 5 PM $ 0.000446
-0.33%
$ 446,056 $ 7,782
Feb 23, 4 PM $ 0.000449
-0.50%
$ 448,868 $ 7,158
Feb 23, 3 PM $ 0.000453
-0.39%
$ 453,348 $ 7,052
Feb 23, 2 PM $ 0.000463
-0.17%
$ 463,062 $ 7,122
Feb 23, 1 PM $ 0.000461
+0.57%
$ 461,299 $ 7,734
Feb 23, 12 PM $ 0.000459
+2.13%
$ 458,775 $ 7,355
Feb 23, 11 AM $ 0.000452
+0.00%
$ 451,444 $ 7,124
Feb 23, 10 AM $ 0.000452
+0.12%
$ 452,258 $ 7,113
Feb 23, 9 AM $ 0.000444
+0.24%
$ 443,752 $ 6,969
Feb 23, 8 AM $ 0.000444
-1.22%
$ 443,789 $ 7,062
Feb 23, 7 AM $ 0.000444
-0.23%
$ 444,425 $ 6,996
Feb 23, 6 AM $ 0.000454
+0.53%
$ 454,232 $ 6,781
Feb 23, 5 AM $ 0.000449
+0.65%
$ 449,411 $ 4,379
Feb 23, 4 AM $ 0.000447
-0.48%
$ 447,225 $ 4,196
Feb 23, 3 AM $ 0.000458
+0.02%
$ 457,574 $ 4,421
Feb 23, 2 AM $ 0.000459
+1.43%
$ 459,415 $ 3,971
Feb 23, 1 AM $ 0.000456
-4.21%
$ 456,286 $ 3,822
Feb 23, 12 AM $ 0.00048
-0.01%
$ 480,172 $ 3,818
Feb 22, 11 PM $ 0.000481
+2.65%
$ 480,765 $ 3,726
Feb 22, 10 PM $ 0.000468
+0.13%
$ 467,952 $ 2,794
Feb 22, 9 PM $ 0.000465
-5.26%
$ 464,950 $ 3,118
Feb 22, 8 PM $ 0.000492
+0.14%
$ 491,566 $ 1,716
Feb 22, 7 PM $ 0.000493
-0.09%
$ 493,262 $ 1,622
Feb 22, 11 AM $ 0.000524
+0.00%
$ 523,900 $ 1,161
Feb 22, 10 AM $ 0.000524
+0.05%
$ 523,530 $ 1,161