Xavier: Renegade Angel Historical Data

XAVIER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000712
+0.70%
$ 712,290 $ 5,779
Dec 21, 8 AM $ 0.000708
-0.18%
$ 708,001 $ 5,800
Dec 21, 7 AM $ 0.00071
+0.09%
$ 710,195 $ 5,805
Dec 21, 6 AM $ 0.00071
+0.15%
$ 709,779 $ 5,804
Dec 21, 5 AM $ 0.000709
+0.06%
$ 708,675 $ 5,800
Dec 21, 4 AM $ 0.000706
+0.12%
$ 706,020 $ 5,811
Dec 21, 3 AM $ 0.000705
+0.39%
$ 705,354 $ 6,379
Dec 21, 2 AM $ 0.000704
-6.77%
$ 704,240 $ 6,877
Dec 21, 1 AM $ 0.000758
-0.67%
$ 757,986 $ 4,408
Dec 21, 12 AM $ 0.000763
+0.04%
$ 763,156 $ 4,283
Dec 20, 11 PM $ 0.000764
+0.39%
$ 763,863 $ 7,127
Dec 20, 10 PM $ 0.000763
-0.35%
$ 762,549 $ 7,243
Dec 20, 9 PM $ 0.000765
+0.08%
$ 765,324 $ 7,187
Dec 20, 8 PM $ 0.000764
-0.39%
$ 764,228 $ 7,200
Dec 20, 7 PM $ 0.000765
+0.35%
$ 764,658 $ 7,157
Dec 20, 6 PM $ 0.000762
+6.14%
$ 762,191 $ 7,306
Dec 20, 5 PM $ 0.000718
+0.04%
$ 717,956 $ 6,201
Dec 20, 4 PM $ 0.000717
+0.42%
$ 716,485 $ 6,287
Dec 20, 3 PM $ 0.000714
+0.53%
$ 713,521 $ 6,128
Dec 20, 2 PM $ 0.00071
-0.09%
$ 709,901 $ 6,023
Dec 20, 1 PM $ 0.00071
-0.34%
$ 709,786 $ 6,056
Dec 20, 12 PM $ 0.000713
-0.03%
$ 712,589 $ 6,411
Dec 20, 11 AM $ 0.000711
-0.14%
$ 710,670 $ 6,401
Dec 20, 10 AM $ 0.000713
-0.03%
$ 712,521 $ 6,528
Dec 20, 9 AM $ 0.000714
+0.12%
$ 714,171 $ 6,556
Dec 20, 8 AM $ 0.000713
+0.30%
$ 713,255 $ 6,540
Dec 20, 7 AM $ 0.000709
-0.32%
$ 709,374 $ 6,572
Dec 20, 6 AM $ 0.00071
+0.11%
$ 710,058 $ 6,831
Dec 20, 5 AM $ 0.000708
-0.08%
$ 708,336 $ 6,826
Dec 20, 4 AM $ 0.000701
+0.03%
$ 700,688 $ 6,956
Dec 20, 3 AM $ 0.000697
-0.16%
$ 697,329 $ 6,572
Dec 20, 2 AM $ 0.000696
-0.15%
$ 696,012 $ 7,712
Dec 20, 1 AM $ 0.000697
+0.00%
$ 697,376 $ 8,302
Dec 20, 12 AM $ 0.000751
+0.00%
$ 751,379 $ 5,600
Dec 19, 11 PM $ 0.000753
-0.55%
$ 752,870 $ 7,024
Dec 19, 10 PM $ 0.000757
+0.25%
$ 756,801 $ 6,971
Dec 19, 9 PM $ 0.000756
-0.50%
$ 755,530 $ 7,215
Dec 19, 8 PM $ 0.000757
-0.06%
$ 756,412 $ 8,462
Dec 19, 7 PM $ 0.000753
+2.51%
$ 752,560 $ 8,427
Dec 19, 6 PM $ 0.000738
+3.76%
$ 737,919 $ 7,810
Dec 19, 5 PM $ 0.000723
+0.71%
$ 723,166 $ 6,273
Dec 19, 4 PM $ 0.000719
+0.63%
$ 719,073 $ 7,884
Dec 19, 3 PM $ 0.000718
+0.17%
$ 718,060 $ 10,429
Dec 19, 2 PM $ 0.000717
-0.09%
$ 716,994 $ 11,836
Dec 19, 1 PM $ 0.000709
-0.50%
$ 708,443 $ 12,253
Dec 19, 12 PM $ 0.00071
+0.22%
$ 710,051 $ 11,847
Dec 19, 11 AM $ 0.000703
+0.25%
$ 702,916 $ 12,012
Dec 19, 10 AM $ 0.000703
-0.98%
$ 702,732 $ 12,084
Dec 19, 9 AM $ 0.000708
+0.07%
$ 708,192 $ 12,999
Dec 19, 8 AM $ 0.000705
+0.07%
$ 704,571 $ 15,743