Xavier: Renegade Angel Historical Data

XAVIER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0007
+1.56%
$ 699,841 $ 15,373
Dec 19, 6 AM $ 0.000687
-0.02%
$ 686,908 $ 15,300
Dec 19, 5 AM $ 0.000689
+0.24%
$ 688,705 $ 17,430
Dec 19, 4 AM $ 0.000685
+1.26%
$ 685,197 $ 17,213
Dec 19, 3 AM $ 0.000667
+0.69%
$ 666,701 $ 16,661
Dec 19, 2 AM $ 0.000674
+0.16%
$ 673,738 $ 16,058
Dec 19, 1 AM $ 0.000678
+0.09%
$ 678,241 $ 18,755
Dec 19, 12 AM $ 0.000684
-3.38%
$ 683,481 $ 21,586
Dec 18, 11 PM $ 0.000709
+0.42%
$ 709,170 $ 21,599
Dec 18, 10 PM $ 0.000708
+0.40%
$ 707,747 $ 23,535
Dec 18, 9 PM $ 0.000694
+3.18%
$ 694,099 $ 22,566
Dec 18, 8 PM $ 0.000671
-0.71%
$ 670,893 $ 24,759
Dec 18, 7 PM $ 0.000688
-1.23%
$ 687,963 $ 25,679
Dec 18, 6 PM $ 0.000707
+1.53%
$ 706,786 $ 25,833
Dec 18, 5 PM $ 0.000723
-3.00%
$ 722,578 $ 28,542
Dec 18, 4 PM $ 0.000745
+5.24%
$ 744,704 $ 25,279
Dec 18, 3 PM $ 0.000695
+1.31%
$ 694,437 $ 22,101
Dec 18, 2 PM $ 0.000695
+2.15%
$ 695,111 $ 21,659
Dec 18, 1 PM $ 0.000676
+0.75%
$ 676,063 $ 20,866
Dec 18, 12 PM $ 0.000666
+0.25%
$ 666,277 $ 20,661
Dec 18, 11 AM $ 0.000663
+0.01%
$ 662,950 $ 20,347
Dec 18, 10 AM $ 0.000657
+0.89%
$ 656,713 $ 20,763
Dec 18, 9 AM $ 0.000641
-5.42%
$ 641,302 $ 21,347
Dec 18, 8 AM $ 0.000677
-0.03%
$ 677,395 $ 18,711
Dec 18, 7 AM $ 0.000684
+0.37%
$ 683,517 $ 19,771
Dec 18, 6 AM $ 0.000716
+0.03%
$ 715,753 $ 25,311
Dec 18, 5 AM $ 0.000718
-0.95%
$ 717,816 $ 23,388
Dec 18, 4 AM $ 0.000729
+0.60%
$ 728,946 $ 23,053
Dec 18, 3 AM $ 0.000726
+0.00%
$ 725,672 $ 22,410
Dec 18, 2 AM $ 0.000678
+0.00%
$ 678,191 $ 22,920
Dec 18, 1 AM $ 0.000681
-5.16%
$ 680,732 $ 21,509
Dec 18, 12 AM $ 0.000716
+0.18%
$ 715,904 $ 19,457
Dec 17, 11 PM $ 0.0007
+0.00%
$ 699,919 $ 20,432
Dec 17, 9 PM $ 0.000766
+0.00%
$ 765,456 $ 15,255
Dec 17, 8 PM $ 0.000762
+0.73%
$ 761,504 $ 15,153
Dec 17, 7 PM $ 0.000758
+0.00%
$ 758,010 $ 18,211
Dec 17, 6 PM $ 0.000763
-1.97%
$ 762,612 $ 19,675
Dec 17, 5 PM $ 0.000779
-1.07%
$ 778,822 $ 18,920
Dec 17, 4 PM $ 0.000797
-2.18%
$ 796,987 $ 19,613
Dec 17, 3 PM $ 0.000838
+0.97%
$ 837,940 $ 19,924
Dec 17, 2 PM $ 0.000841
+0.73%
$ 841,147 $ 19,388
Dec 17, 1 PM $ 0.000829
+0.16%
$ 828,702 $ 19,353
Dec 17, 12 PM $ 0.000828
-0.11%
$ 828,256 $ 19,462
Dec 17, 11 AM $ 0.000826
+0.58%
$ 825,751 $ 19,316
Dec 17, 10 AM $ 0.000799
+1.00%
$ 799,248 $ 18,550
Dec 17, 9 AM $ 0.000803
+0.56%
$ 802,743 $ 18,297
Dec 17, 8 AM $ 0.000795
+0.00%
$ 794,525 $ 17,704
Dec 17, 7 AM $ 0.000789
+0.00%
$ 789,269 $ 18,336
Dec 17, 6 AM $ 0.000866
+0.00%
$ 866,275 $ 12,261
Dec 17, 5 AM $ 0.000863
-0.10%
$ 862,916 $ 12,454