Xavier: Renegade Angel Historical Data

XAVIER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000523
+0.25%
$ 523,137 $ 1,263
Feb 22, 8 AM $ 0.00052
-0.97%
$ 520,347 $ 1,280
Feb 22, 7 AM $ 0.000526
+0.16%
$ 525,565 $ 1,373
Feb 22, 6 AM $ 0.000523
+0.00%
$ 522,672 $ 1,391
Feb 22, 1 AM $ 0.000521
+0.00%
$ 521,290 $ 1,074
Feb 22, 12 AM $ 0.000521
-0.35%
$ 520,535 $ 1,076
Feb 21, 11 PM $ 0.000523
-0.17%
$ 522,665 $ 2,064
Feb 21, 10 PM $ 0.000531
+0.08%
$ 530,567 $ 2,105
Feb 21, 9 PM $ 0.00053
+0.02%
$ 529,455 $ 1,873
Feb 21, 8 PM $ 0.000532
-0.29%
$ 532,206 $ 1,893
Feb 21, 7 PM $ 0.000535
-0.14%
$ 534,696 $ 1,902
Feb 21, 6 PM $ 0.000533
+0.44%
$ 533,206 $ 1,891
Feb 21, 5 PM $ 0.000529
-0.24%
$ 529,419 $ 2,051
Feb 21, 4 PM $ 0.00053
-0.65%
$ 529,997 $ 2,188
Feb 21, 3 PM $ 0.000531
-0.13%
$ 530,479 $ 2,194
Feb 21, 2 PM $ 0.00053
+0.90%
$ 529,683 $ 2,054
Feb 21, 1 PM $ 0.000525
+0.10%
$ 524,659 $ 2,059
Feb 21, 12 PM $ 0.000524
+0.38%
$ 524,215 $ 2,008
Feb 21, 11 AM $ 0.000524
+0.34%
$ 524,241 $ 1,812
Feb 21, 10 AM $ 0.000521
+0.09%
$ 520,736 $ 1,760
Feb 21, 7 AM $ 0.000514
+0.00%
$ 514,035 $ 1,596
Feb 21, 6 AM $ 0.000518
+0.16%
$ 517,513 $ 1,570
Feb 21, 5 AM $ 0.000516
-0.35%
$ 516,365 $ 1,670
Feb 21, 4 AM $ 0.000518
+0.00%
$ 517,803 $ 1,780
Feb 20, 12 AM $ 0.000502
+0.87%
$ 501,813 $ 1,492
Feb 19, 11 PM $ 0.000498
+0.31%
$ 497,701 $ 1,565
Feb 19, 10 PM $ 0.000495
+0.06%
$ 494,564 $ 1,758
Feb 19, 9 PM $ 0.000495
-0.14%
$ 495,123 $ 1,758
Feb 19, 8 PM $ 0.000495
-0.34%
$ 494,739 $ 1,651
Feb 19, 7 PM $ 0.000494
-0.46%
$ 494,310 $ 1,718
Feb 19, 6 PM $ 0.000492
+0.01%
$ 492,061 $ 3,437
Feb 19, 5 PM $ 0.000501
+1.06%
$ 500,902 $ 3,115
Feb 19, 4 PM $ 0.000494
-0.83%
$ 494,135 $ 3,167
Feb 19, 3 PM $ 0.000498
-0.88%
$ 497,695 $ 2,974
Feb 19, 2 PM $ 0.000494
+0.39%
$ 494,219 $ 2,947
Feb 19, 1 PM $ 0.000497
-0.54%
$ 496,576 $ 2,984
Feb 19, 12 PM $ 0.000501
-0.10%
$ 500,458 $ 3,030
Feb 19, 11 AM $ 0.000505
+0.39%
$ 504,530 $ 3,148
Feb 19, 10 AM $ 0.000504
+0.95%
$ 503,571 $ 2,990
Feb 19, 9 AM $ 0.000501
+0.29%
$ 501,267 $ 3,044
Feb 19, 8 AM $ 0.000503
-0.31%
$ 503,353 $ 3,306
Feb 19, 7 AM $ 0.000505
+0.08%
$ 504,669 $ 3,291
Feb 19, 6 AM $ 0.000504
+0.67%
$ 504,015 $ 3,191
Feb 19, 5 AM $ 0.0005
-0.10%
$ 500,085 $ 3,124
Feb 19, 4 AM $ 0.000501
+0.16%
$ 501,045 $ 3,392
Feb 19, 3 AM $ 0.000501
+0.36%
$ 501,065 $ 4,425
Feb 19, 2 AM $ 0.000501
+0.51%
$ 500,948 $ 4,415
Feb 19, 1 AM $ 0.000499
+0.69%
$ 499,430 $ 4,103
Feb 19, 12 AM $ 0.000496
-0.41%
$ 496,329 $ 4,104
Feb 18, 11 PM $ 0.000497
+0.90%
$ 496,872 $ 4,000