Xavier: Renegade Angel Historical Data

XAVIER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000489
+0.41%
$488,911 $2,555
Mar 21, 4 AM $0.000489
+0.28%
$489,178 $2,974
Mar 21, 3 AM $0.000489
+0.19%
$488,654 $2,979
Mar 21, 2 AM $0.000486
+0.00%
$485,450 $2,957
Mar 21, 1 AM $0.000485
+0.00%
$485,195 $3,033
Mar 21, 12 AM $0.000484
+0.32%
$483,801 $3,048
Mar 20, 11 PM $0.000479
-0.57%
$478,631 $3,216
Mar 20, 10 PM $0.000482
+0.24%
$481,928 $3,188
Mar 20, 9 PM $0.000482
+0.77%
$481,508 $3,195
Mar 20, 8 PM $0.000479
-0.35%
$479,177 $4,450
Mar 20, 7 PM $0.000481
+0.56%
$480,609 $11,471
Mar 20, 6 PM $0.000479
+0.53%
$479,047 $11,291
Mar 20, 5 PM $0.000479
+0.06%
$478,892 $11,315
Mar 20, 4 PM $0.000481
+0.17%
$480,496 $11,436
Mar 20, 3 PM $0.00048
-0.29%
$479,896 $11,942
Mar 20, 2 PM $0.00048
-1.00%
$479,618 $11,950
Mar 20, 1 PM $0.000487
+0.20%
$486,437 $11,691
Mar 20, 12 PM $0.000489
-0.07%
$488,971 $12,655
Mar 20, 11 AM $0.000491
-0.79%
$491,405 $12,803
Mar 20, 10 AM $0.000493
-0.06%
$492,682 $12,387
Mar 20, 9 AM $0.000495
-1.10%
$495,163 $12,581
Mar 20, 8 AM $0.000502
+0.76%
$501,728 $12,476
Mar 20, 7 AM $0.0005
-0.50%
$500,399 $12,591
Mar 20, 6 AM $0.000503
-1.03%
$502,674 $12,252
Mar 20, 5 AM $0.000507
+2.19%
$507,237 $11,934
Mar 20, 4 AM $0.0005
+0.56%
$499,575 $11,339
Mar 20, 3 AM $0.000496
-0.15%
$496,065 $11,334
Mar 20, 2 AM $0.000498
+0.14%
$498,307 $11,351
Mar 20, 1 AM $0.000497
+0.08%
$496,661 $11,230
Mar 20, 12 AM $0.000494
-0.08%
$493,768 $11,236
Mar 19, 11 PM $0.000496
+0.05%
$495,479 $11,087
Mar 19, 10 PM $0.000494
-0.49%
$494,379 $11,122
Mar 19, 8 PM $0.000585
+1.63%
$584,746 $1
Mar 19, 7 PM $0.000576
+1.27%
$575,528 $3,412
Mar 19, 6 PM $0.000569
-0.05%
$568,463 $3,459
Mar 19, 5 PM $0.000566
-1.19%
$565,698 $3,527
Mar 19, 4 PM $0.00057
-2.55%
$569,863 $3,837
Mar 19, 3 PM $0.000589
+1.04%
$588,640 $3,208
Mar 19, 2 PM $0.000584
-0.39%
$584,361 $3,277
Mar 19, 1 PM $0.000548
-3.73%
$548,314 $3,063
Mar 19, 12 PM $0.000576
-0.47%
$576,146 $2,745
Mar 19, 11 AM $0.000581
+0.05%
$580,809 $2,428
Mar 19, 10 AM $0.000586
+0.30%
$585,677 $2,441
Mar 19, 9 AM $0.000579
-0.05%
$579,112 $3,395
Mar 19, 8 AM $0.000579
+3.10%
$579,396 $3,324
Mar 19, 7 AM $0.000563
-3.55%
$562,596 $3,451
Mar 19, 6 AM $0.000585
-0.19%
$584,728 $3,475
Mar 19, 5 AM $0.000587
-0.35%
$586,453 $3,334
Mar 19, 4 AM $0.00059
+2.12%
$589,803 $3,275
Mar 19, 3 AM $0.000595
+0.70%
$594,428 $3,699