Xavier: Renegade Angel Historical Data

XAVIER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000491
-0.07%
$ 491,028 $ 3,827
Feb 18, 9 PM $ 0.000492
-0.10%
$ 492,046 $ 3,847
Feb 18, 8 PM $ 0.000492
+0.42%
$ 491,631 $ 3,835
Feb 18, 7 PM $ 0.00049
+5.18%
$ 489,611 $ 3,818
Feb 18, 6 PM $ 0.000472
-0.41%
$ 472,002 $ 2,120
Feb 18, 5 PM $ 0.000472
-0.31%
$ 472,100 $ 2,090
Feb 18, 4 PM $ 0.000471
-1.51%
$ 471,359 $ 2,116
Feb 18, 3 PM $ 0.000477
+0.99%
$ 476,652 $ 2,187
Feb 18, 2 PM $ 0.000471
-0.35%
$ 471,109 $ 2,911
Feb 18, 1 PM $ 0.000479
+0.59%
$ 478,783 $ 3,040
Feb 18, 12 PM $ 0.000478
+0.01%
$ 477,949 $ 3,233
Feb 18, 11 AM $ 0.000482
-0.64%
$ 481,570 $ 3,212
Feb 18, 10 AM $ 0.00049
-0.26%
$ 490,707 $ 5,463
Feb 18, 9 AM $ 0.000495
+0.10%
$ 494,895 $ 5,566
Feb 18, 8 AM $ 0.000496
+0.53%
$ 495,588 $ 5,321
Feb 18, 7 AM $ 0.000491
-0.22%
$ 491,501 $ 5,307
Feb 18, 6 AM $ 0.000492
-0.11%
$ 492,803 $ 5,361
Feb 18, 5 AM $ 0.000495
+0.73%
$ 491,022 $ 5,361
Feb 18, 4 AM $ 0.00049
-3.88%
$ 490,220 $ 5,347
Feb 18, 3 AM $ 0.000507
+0.21%
$ 506,779 $ 4,248
Feb 18, 2 AM $ 0.000506
+0.73%
$ 505,981 $ 4,343
Feb 18, 1 AM $ 0.000503
-0.61%
$ 503,292 $ 4,477
Feb 18, 12 AM $ 0.000505
-0.14%
$ 505,083 $ 4,475
Feb 17, 11 PM $ 0.000507
+0.06%
$ 506,127 $ 5,095
Feb 17, 10 PM $ 0.000509
+0.67%
$ 509,403 $ 5,098
Feb 17, 9 PM $ 0.000506
+0.00%
$ 506,037 $ 5,227
Feb 17, 8 PM $ 0.000505
-0.17%
$ 504,533 $ 5,221
Feb 17, 7 PM $ 0.000508
-0.36%
$ 507,766 $ 5,104
Feb 17, 6 PM $ 0.000505
+0.78%
$ 504,850 $ 5,087
Feb 17, 5 PM $ 0.000504
-0.74%
$ 503,644 $ 5,299
Feb 17, 4 PM $ 0.000506
+1.38%
$ 505,898 $ 5,177
Feb 17, 3 PM $ 0.000497
+0.38%
$ 497,386 $ 5,143
Feb 17, 2 PM $ 0.000511
+0.04%
$ 510,568 $ 4,490
Feb 17, 1 PM $ 0.00051
-0.22%
$ 510,685 $ 5,231
Feb 17, 12 PM $ 0.000513
+0.11%
$ 512,580 $ 5,074
Feb 17, 11 AM $ 0.000514
+0.89%
$ 513,717 $ 4,998
Feb 17, 10 AM $ 0.000555
-0.86%
$ 559,424 $ 5,438
Feb 17, 9 AM $ 0.000559
-0.71%
$ 559,088 $ 2,870
Feb 17, 8 AM $ 0.000565
-0.04%
$ 565,069 $ 2,855
Feb 17, 7 AM $ 0.00056
-0.69%
$ 559,524 $ 2,847
Feb 17, 6 AM $ 0.000564
+0.09%
$ 563,617 $ 3,119
Feb 17, 5 AM $ 0.000562
-0.33%
$ 562,349 $ 3,368
Feb 17, 4 AM $ 0.000564
+0.11%
$ 564,268 $ 3,340
Feb 17, 3 AM $ 0.000563
-1.29%
$ 562,637 $ 5,408
Feb 17, 2 AM $ 0.000567
+1.08%
$ 566,991 $ 5,453
Feb 17, 1 AM $ 0.000567
+0.29%
$ 565,179 $ 5,506
Feb 17, 12 AM $ 0.000557
+0.59%
$ 556,990 $ 5,275
Feb 16, 11 PM $ 0.000551
+0.55%
$ 548,387 $ 4,483
Feb 16, 10 PM $ 0.000547
-0.44%
$ 546,996 $ 4,651
Feb 16, 9 PM $ 0.00055
+0.35%
$ 549,462 $ 4,746