Xavier: Renegade Angel Historical Data

XAVIER Page 62
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000595
+0.70%
$594,428 $3,699
Mar 19, 2 AM $0.000591
-0.16%
$591,317 $3,710
Mar 19, 1 AM $0.000589
+0.50%
$589,318 $3,670
Mar 19, 12 AM $0.000588
-0.21%
$587,790 $3,614
Mar 18, 11 PM $0.000585
+0.13%
$585,105 $3,751
Mar 18, 10 PM $0.000586
-0.02%
$586,097 $3,853
Mar 18, 9 PM $0.000581
+1.92%
$581,402 $4,205
Mar 18, 8 PM $0.000567
-0.23%
$567,280 $5,563
Mar 18, 7 PM $0.000571
+0.77%
$570,530 $5,425
Mar 18, 6 PM $0.000567
-0.41%
$566,484 $5,416
Mar 18, 5 PM $0.000562
-0.87%
$562,304 $5,348
Mar 18, 4 PM $0.000567
-0.24%
$567,116 $6,283
Mar 18, 3 PM $0.000567
-0.50%
$566,671 $7,287
Mar 18, 2 PM $0.000573
-0.52%
$573,096 $7,263
Mar 18, 1 PM $0.000576
-1.70%
$-- $7,302
Mar 18, 12 PM $0.000594
-0.37%
$594,142 $9,683
Mar 18, 11 AM $0.000611
+0.24%
$610,429 $10,104
Mar 18, 10 AM $0.000613
+0.00%
$612,942 $10,166
Mar 18, 9 AM $0.000637
+0.13%
$637,206 $9,484
Mar 18, 8 AM $0.000634
+0.66%
$633,659 $9,348
Mar 18, 7 AM $0.000634
-0.06%
$633,929 $9,415
Mar 18, 6 AM $0.000635
+0.13%
$635,289 $10,055
Mar 18, 5 AM $0.000634
+0.06%
$633,830 $10,028
Mar 18, 4 AM $0.000639
-0.62%
$638,860 $10,313
Mar 18, 3 AM $0.000636
-0.19%
$635,803 $10,166
Mar 18, 2 AM $0.000634
-0.49%
$634,165 $10,013
Mar 18, 1 AM $0.000633
-0.01%
$633,195 $9,952
Mar 18, 12 AM $0.000635
-0.26%
$634,790 $10,212
Mar 17, 11 PM $0.000633
-0.36%
$633,090 $10,194
Mar 17, 10 PM $0.000639
+1.51%
$638,435 $10,395
Mar 17, 9 PM $0.000624
-4.53%
$623,804 $10,535
Mar 17, 8 PM $0.000654
-2.13%
$653,437 $8,473
Mar 17, 7 PM $0.000671
-0.50%
$670,808 $8,458
Mar 17, 6 PM $0.000667
+0.81%
$667,347 $9,389
Mar 17, 5 PM $0.000663
-4.47%
$663,298 $10,859
Mar 17, 4 PM $0.000692
+2.23%
$692,225 $9,163
Mar 17, 3 PM $0.000699
-0.37%
$699,148 $8,386
Mar 17, 2 PM $0.000696
+0.26%
$696,034 $8,336
Mar 17, 1 PM $0.00069
+0.28%
$689,955 $9,593
Mar 17, 12 PM $0.000637
+0.24%
$636,640 $8,579
Mar 17, 11 AM $0.000635
+0.20%
$635,299 $5,587
Mar 17, 10 AM $0.000635
-0.80%
$634,955 $5,656
Mar 17, 9 AM $0.000639
-0.95%
$639,253 $5,737
Mar 17, 8 AM $0.000644
+0.07%
$643,641 $5,826
Mar 17, 7 AM $0.000639
-2.24%
$638,494 $5,938
Mar 17, 6 AM $0.000653
+0.47%
$652,921 $5,355
Mar 17, 5 AM $0.000649
-0.09%
$648,828 $5,287
Mar 17, 4 AM $0.000652
-0.19%
$652,213 $5,324
Mar 17, 3 AM $0.000662
-0.50%
$661,561 $5,535
Mar 17, 2 AM $0.000664
-0.16%
$663,910 $5,503