Xavier: Renegade Angel Historical Data

XAVIER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000863
-0.10%
$ 862,916 $ 12,454
Dec 17, 4 AM $ 0.000865
-1.86%
$ 864,495 $ 13,256
Dec 17, 3 AM $ 0.00089
-2.13%
$ 889,882 $ 12,592
Dec 17, 2 AM $ 0.000905
-0.41%
$ 904,510 $ 11,827
Dec 17, 1 AM $ 0.000913
+1.05%
$ 913,376 $ 11,746
Dec 17, 12 AM $ 0.000905
+2.18%
$ 904,952 $ 11,451
Dec 16, 11 PM $ 0.000878
-0.05%
$ 877,898 $ 11,341
Dec 16, 10 PM $ 0.000871
+1.59%
$ 870,816 $ 11,055
Dec 16, 9 PM $ 0.000854
+0.87%
$ 854,237 $ 10,086
Dec 16, 8 PM $ 0.00085
+0.18%
$ 849,799 $ 16,617
Dec 16, 7 PM $ 0.000852
+2.40%
$ 851,727 $ 21,482
Dec 16, 6 PM $ 0.000828
+0.05%
$ 827,695 $ 21,499
Dec 16, 5 PM $ 0.000837
-0.18%
$ 837,058 $ 21,944
Dec 16, 4 PM $ 0.00084
+0.00%
$ 840,248 $ 21,963
Dec 16, 3 PM $ 0.000838
-0.32%
$ 837,451 $ 25,802
Dec 16, 2 PM $ 0.000849
-0.09%
$ 848,576 $ 27,855
Dec 16, 1 PM $ 0.000851
+0.15%
$ 850,898 $ 27,229
Dec 16, 12 PM $ 0.000853
+0.18%
$ 852,687 $ 27,504
Dec 16, 11 AM $ 0.000852
-0.15%
$ 851,899 $ 27,663
Dec 16, 10 AM $ 0.000822
+0.69%
$ 821,539 $ 26,333
Dec 16, 9 AM $ 0.000817
+0.06%
$ 816,495 $ 25,449
Dec 16, 8 AM $ 0.000814
+0.03%
$ 814,166 $ 28,124
Dec 16, 7 AM $ 0.000821
-0.21%
$ 820,491 $ 30,601
Dec 16, 6 AM $ 0.00082
-0.78%
$ 820,204 $ 30,840
Dec 16, 5 AM $ 0.000826
+0.20%
$ 825,429 $ 31,315
Dec 16, 4 AM $ 0.000827
-0.29%
$ 826,998 $ 37,403
Dec 16, 3 AM $ 0.000833
-0.42%
$ 833,245 $ 37,766
Dec 16, 2 AM $ 0.000832
-0.11%
$ 832,128 $ 38,339
Dec 16, 1 AM $ 0.00083
-0.72%
$ 829,926 $ 43,085
Dec 16, 12 AM $ 0.000843
+3.03%
$ 842,805 $ 42,677
Dec 15, 11 PM $ 0.000813
+1.31%
$ 813,289 $ 40,651
Dec 15, 10 PM $ 0.000807
+0.35%
$ 807,355 $ 40,882
Dec 15, 3 PM $ 0.000983
+0.00%
$ 982,687 $ 28,970
Dec 15, 2 PM $ 0.001
+1.57%
$ 1 million $ 28,877
Dec 15, 1 PM $ 0.000984
-0.50%
$ 983,383 $ 32,331
Dec 15, 12 PM $ 0.000982
-0.18%
$ 981,475 $ 32,409
Dec 15, 11 AM $ 0.000985
+0.06%
$ 984,438 $ 32,322
Dec 15, 10 AM $ 0.000984
-0.14%
$ 983,707 $ 32,357
Dec 15, 9 AM $ 0.000983
-7.15%
$ 982,511 $ 34,752
Dec 15, 2 AM $ 0.000877
+0.00%
$ 876,831 $ 11,496
Dec 15, 1 AM $ 0.00087
+0.11%
$ 869,912 $ 11,482
Dec 15, 12 AM $ 0.000881
-0.11%
$ 880,721 $ 11,080
Dec 14, 11 PM $ 0.000882
+0.06%
$ 881,682 $ 12,877
Dec 14, 10 PM $ 0.000882
+3.47%
$ 881,837 $ 12,320
Dec 14, 9 PM $ 0.000846
+0.15%
$ 846,339 $ 11,703
Dec 14, 8 PM $ 0.000847
-0.15%
$ 846,691 $ 12,578
Dec 14, 7 PM $ 0.000848
+0.35%
$ 848,369 $ 12,685
Dec 14, 6 PM $ 0.000843
+0.25%
$ 842,653 $ 13,344
Dec 14, 5 PM $ 0.000843
+0.39%
$ 842,506 $ 13,346
Dec 14, 4 PM $ 0.000843
+0.43%
$ 843,079 $ 12,139